Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.59914712154 | 9.38 | 9.76 | 8.695 | 1500202 | 9.11287152 | CS |
| 4 | -0.44 | -4.55015511892 | 9.67 | 10.63 | 8.695 | 1377796 | 9.62316938 | CS |
| 12 | 3.69 | 66.6064981949 | 5.54 | 10.63 | 4.88 | 2067304 | 7.77560172 | CS |
| 26 | -0.87 | -8.61386138614 | 10.1 | 11.97 | 4.88 | 2147564 | 7.46782101 | CS |
| 52 | -5.91 | -39.035667107 | 15.14 | 17.339 | 4.88 | 1892833 | 9.90777525 | CS |
| 156 | -3.14 | -25.3839935327 | 12.37 | 19.14 | 4.88 | 1334443 | 11.18042143 | CS |
| 260 | 2.05 | 28.5515320334 | 7.18 | 19.36 | 2.19 | 1090915 | 11.10707534 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.23 | 0.11 | 1.21 | 9.19 | 9.41 | 9 | 499810 |
| 1734996900 | 9.1199999 | -0.23 | -2.46 | 9.3699999 | 9.47 | 9.1 | 923567 |
| 1734737700 | 9.35 | 0.5 | 5.65 | 8.73 | 9.42 | 8.7 | 2057036 |
| 1734651300 | 8.85 | 0.03 | 0.34 | 8.9 | 9.16 | 8.835 | 1769851 |
| 1734564900 | 8.82 | -0.7 | -7.35 | 9.59 | 9.76 | 8.695 | 1641359 |
| 1734478500 | 9.52 | 0.05 | 0.53 | 9.38 | 9.58 | 9.26 | 1109196 |
| 1734392100 | 9.47 | -0.15 | -1.56 | 9.6 | 9.6 | 9.25 | 1400523 |
| 1734132900 | 9.6199999 | -0.08 | -0.82 | 9.71 | 9.725 | 9.3699999 | 771119 |
| 1734046500 | 9.7 | 0.01 | 0.10 | 9.76 | 9.84 | 9.465 | 844647 |
| 1733960100 | 9.69 | 0.04 | 0.41 | 9.75 | 9.85 | 9.48 | 1687452 |
| 1733873700 | 9.65 | 0.04 | 0.42 | 9.71 | 9.8699999 | 9.48 | 1661326 |
| 1733787300 | 9.61 | -0.02 | -0.16 | 9.75 | 9.81 | 9.27 | 1066653 |
| 1733528100 | 9.625 | 0.04 | 0.36 | 9.63 | 9.88 | 9.48 | 1195648 |
| 1733441700 | 9.59 | -0.46 | -4.58 | 10 | 10.025 | 9.57 | 2039157 |
| 1733355300 | 10.05 | 0.05 | 0.50 | 9.98 | 10.42 | 9.9 | 1599044 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.03 | 10.19 | 9.81 | 1730394 |
| 1733182500 | 10.21 | -0.27 | -2.58 | 10.63 | 10.63 | 10.145 | 1433850 |
| 1732917840 | 10.48 | 0.11 | 1.06 | 10.445 | 10.58 | 10.24 | 636537 |
| 1732750500 | 10.37 | 0.76 | 7.91 | 9.71 | 10.47 | 9.7 | 1598589 |
| 1732664100 | 9.61 | -0.01 | -0.10 | 9.67 | 9.785 | 9.48 | 1012168 |
| 1732577700 | 9.6199999 | -0.44 | -4.37 | 10.16 | 10.27 | 9.32 | 2016914 |
| 1732318500 | 10.06 | -0.15 | -1.47 | 10.4 | 10.4 | 9.97 | 1122093 |
| 1732232100 | 10.21 | 0.28 | 2.82 | 9.93 | 10.275 | 9.8135999 | 1639018 |
| 1732145700 | 9.93 | 0.36 | 3.76 | 9.595 | 10.115 | 9.5399999 | 2332792 |
| 1732059300 | 9.57 | 1.05 | 12.32 | 8.52 | 9.6 | 8.45 | 1834994 |
| 1731972900 | 8.52 | 0.29 | 3.52 | 8.2 | 8.71 | 8.18 | 1607399 |
| 1731713700 | 8.23 | -0.5 | -5.73 | 8.61 | 8.73 | 8.195 | 2174280 |
| 1731627300 | 8.73 | -0.4 | -4.38 | 9.1 | 9.2 | 8.73 | 1686710 |
| 1731540900 | 9.13 | -0.15 | -1.62 | 9.25 | 9.35 | 9.08 | 2288490 |
| 1731454500 | 9.28 | -0.42 | -4.33 | 9.6 | 9.86 | 9.26 | 1910716 |
| 1731368100 | 9.7 | 0.3 | 3.19 | 9.49 | 9.86 | 9.48 | 2157142 |
| 1731108900 | 9.4 | -0.01 | -0.11 | 9.45 | 9.67 | 9.22 | 2859031 |
| 1731022500 | 9.41 | 0.54 | 6.09 | 8.86 | 9.515 | 8.675 | 2634948 |
| 1730936100 | 8.8699999 | 0.29 | 3.38 | 8.8 | 9.01 | 8.7 | 1853538 |
| 1730849700 | 8.58 | 0.22 | 2.63 | 8.26 | 8.605 | 7.87 | 2252050 |
| 1730763300 | 8.36 | 0.25 | 3.08 | 8.1 | 8.6 | 8.055 | 3854488 |
| 1730500500 | 8.11 | 0.26 | 3.31 | 7.82 | 8.26 | 7.8 | 3989708 |
| 1730414100 | 7.85 | 2.23 | 39.68 | 6.975 | 8.42 | 6.97 | 16641463 |
| 1730327700 | 5.62 | 0.2 | 3.69 | 5.385 | 5.79 | 5.355 | 3289986 |
| 1730241300 | 5.42 | 0.15 | 2.85 | 5.22 | 5.49 | 5.2 | 2148385 |
| 1730154900 | 5.2699999 | 0.02 | 0.38 | 5.3099999 | 5.5199999 | 5.1849999 | 2159138 |
| 1729895700 | 5.25 | 0.02 | 0.38 | 5.25 | 5.47 | 5.195 | 1323972 |
| 1729809300 | 5.23 | 0.1 | 1.95 | 5.23 | 5.36 | 5.14 | 1198438 |
| 1729722900 | 5.13 | -0.25 | -4.65 | 5.35 | 5.36 | 5.08 | 1339418 |
| 1729636500 | 5.38 | 0.02 | 0.37 | 5.32 | 5.39 | 5.2 | 1019822 |
| 1729550100 | 5.36 | -0.31 | -5.47 | 5.64 | 5.6849999 | 5.34 | 1149225 |
| 1729290900 | 5.67 | -0.04 | -0.70 | 5.71 | 5.87 | 5.65 | 1041822 |
| 1729204500 | 5.71 | -0.04 | -0.70 | 5.79 | 5.9 | 5.55 | 1790594 |
| 1729118100 | 5.75 | 0.45 | 8.49 | 5.35 | 5.7699999 | 5.345 | 3138815 |
| 1729031700 | 5.3 | -0.02 | -0.38 | 5.33 | 5.455 | 5.22 | 1702422 |
| 1728945300 | 5.32 | 0.17 | 3.30 | 5.17 | 5.345 | 4.97 | 3694781 |
| 1728686100 | 5.15 | 0.17 | 3.41 | 5 | 5.2 | 4.96 | 2962035 |
| 1728599700 | 4.98 | -0.33 | -6.21 | 5.24 | 5.28 | 4.88 | 3129884 |
| 1728513300 | 5.3099999 | -0.07 | -1.30 | 5.38 | 5.4497 | 5.2699999 | 758204 |
| 1728426900 | 5.38 | -0.11 | -2.00 | 5.49 | 5.555 | 5.33 | 1330861 |
| 1728340500 | 5.49 | 0 | 0.00 | 5.48 | 5.695 | 5.42 | 1632285 |
| 1728081300 | 5.49 | 0.27 | 5.17 | 5.36 | 5.545 | 5.28 | 1663786 |
| 1727994900 | 5.22 | -0.03 | -0.57 | 5.21 | 5.255 | 4.97 | 1934261 |
| 1727908500 | 5.25 | -0.02 | -0.38 | 5.22 | 5.37 | 5.075 | 1613590 |
| 1727822100 | 5.2699999 | -0.29 | -5.22 | 5.54 | 5.65 | 5.18 | 1860558 |
| 1727735700 | 5.5599999 | 0 | 0.00 | 5.54 | 5.71 | 5.48 | 1541939 |
| 1727476500 | 5.5599999 | 0.07 | 1.28 | 5.57 | 5.9 | 5.51 | 1524582 |
| 1727390100 | 5.49 | -0.06 | -1.08 | 5.6 | 5.86 | 5.37 | 2424844 |
| 1727303700 | 5.55 | -0.04 | -0.72 | 5.59 | 5.6837 | 5.42 | 1327768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
