ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Anterix Inc

Anterix Inc (ATEX)

37,33
-0,32
( -0,85% )
Mis à jour : 18:28:44

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0020,8025,000,0022,900,000,00 %00-
17,5018,3022,500,0020,400,000,00 %00-
20,0015,7020,000,0017,850,000,00 %00-
22,5013,2017,500,0015,350,000,00 %00-
25,0010,7015,000,0012,850,000,00 %00-
30,005,7010,000,007,850,000,00 %00-
35,002,603,003,472,800,000,00 %0218-
40,000,300,400,970,350,000,00 %0221-
45,000,250,150,250,200,000,00 %095-
50,000,962,800,961,880,000,00 %032-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,800,000,000,000,00 %00-
17,500,002,800,000,000,000,00 %00-
20,000,002,800,000,000,000,00 %00-
22,500,002,750,000,000,000,00 %00-
25,000,002,800,000,000,000,00 %00-
30,000,100,100,100,100,000,00 %076-
35,000,250,400,330,3250,000,00 %0285-
40,002,703,102,902,90-0,20-6,45 %21 00016:58:33
45,006,009,404,807,700,000,00 %0225-
50,0011,0014,500,0012,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 5,49
(132,63%)
119,28M
EHLDVEuroholdings Ltd
US$ 34,60
(95,48%)
38,69k
ZENAZenaTech Inc
US$ 4,12
(46,62%)
1,78M
VSTEVast Renewable Ltd
US$ 0,7271
(45,45%)
179,61M
GRPNGroupon Inc
US$ 13,54
(38,59%)
7,77M
HITHealth In Tech Inc
US$ 1,1504
(-84,58%)
6,99M
SPHLSpringview Holdings Ltd
US$ 1,13
(-81,17%)
6,94M
APDNApplied DNA Sciences Inc
US$ 0,058
(-60,54%)
24,94M
ZYXIZynex Inc
US$ 3,225
(-53,93%)
2,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,04945
(-41,13%)
49,68M
STISolidion Technology Inc
US$ 0,1716
(36,08%)
510,55M
NVDANVIDIA Corporation
US$ 116,185
(6,83%)
214,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,31
(17,70%)
182,42M
VSTEVast Renewable Ltd
US$ 0,7271
(45,45%)
179,61M
CRVOCervoMed Inc
US$ 5,49
(132,63%)
119,28M
Gmenfan Gmenfan il y a 5 minutes
Only as a fledgling member.
CaptHowdy CaptHowdy il y a 5 minutes
Yessir, and there it is. 11s just printed. Run Forrest, Runnnn 💪
GRLT
KRISGO KRISGO il y a 5 minutes
The problem with some people is that they can't break free from their mindset once they strongly believe in something, constantly supporting and defending the actions of those they trust.
NWBO
trader_ron trader_ron il y a 5 minutes
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
FeMike FeMike il y a 5 minutes
Yes, the OS went up by 189,000,000 shares, but that doesn’t mean NWBO diluted those shares THIS YEAR.

I think my number is, for the purpose of the exercise and the point I'm making, more than close enough.

Yes, the OS increase doesn't mean those shares were diluted THIS
NWBO
trader_ron trader_ron il y a 5 minutes
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sharky sharky il y a 5 minutes
$HIT 84% dip
HIT
hbhmb hbhmb il y a 5 minutes
Trump would know about hell he is been there and is a product of it .
TSLA
i_like_bb_stock i_like_bb_stock il y a 5 minutes
IQST surprised this isnt running uplist coming and a dividend
IQST
trader_ron trader_ron il y a 5 minutes
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
seve333 seve333 il y a 6 minutes
My cost basis is 2.20 so even at 2.50 i would barely break even. Its why I am mostly selling out and moving onto stocks with much more potential near term. I gave Denner two full years and all he did was totally destroy the value of the stock. Like I said I will see how low it goes after the split
AMRN
mrMadMax mrMadMax il y a 6 minutes
🤡Haaa! You call that your pal, not me? Get real! Your delusions are laughable! You're on the wrong track. Focus on your Seven Arts, HUMBLE, Natural Shrimp, the real money cows? or better yet, just disappear, you scammer!👋
ATMH
i_like_bb_stock i_like_bb_stock il y a 6 minutes
surprised this isnt running uplist coming and a dividend
IQST
fung_derf fung_derf il y a 6 minutes
LOL!!....well thanks for that!
Warren Buffet says buy what you understand, and reading that link tells me I haven't a clue what that all means.
What I do know is the first support is at $4.63 (which the stock dropped right to). The next support below that is at $3.61.
I don't o
QBTS
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 6 minutes


AESO is an interesting one.   33 milly float with less t
AESO NIXX
wadegarret wadegarret il y a 6 minutes
Updated

GERN 30000 shares

HALO 1200 shares

IART 3100 shares

cash neg 1894
GERN
Makai63 Makai63 il y a 6 minutes
Part of that was me...
ELTP
Chartmaster Chartmaster il y a 6 minutes
Agreed! Bullish weekly stochastics divergence called this breakout! 11's up!!!!
GRLT
i_like_bb_stock i_like_bb_stock il y a 6 minutes
IQST surprised this isnt running uplist coming and a dividend
IQST
linkvest linkvest il y a 7 minutes
ASII has so much going on with great events happening and its share price is still siting on the 4s with a maybe mostly fake wall of 92 million shares... Its mostly with GTSM with about 35 million shares and CDEL with about 35 million shares. Hmmm seems fishy to me. The other 4 MMs have aobut 5k eac
ASII
lifeonthefarm lifeonthefarm il y a 7 minutes
pro traders manipulating this scam is fun to watch...whens NEXT rug pull?
IGPK
smartstocklover76 smartstocklover76 il y a 7 minutes
Hopefully company buying down here. Makes sense. Who it retail would put up $86k? 
Well...not retail that we know.
RDAR
stockprofitter stockprofitter il y a 7 minutes
I think it is Saturday
FNMA
stockprofitter stockprofitter il y a 7 minutes
I think it is Saturday
FNMA