ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Anterix Inc

Anterix Inc (ATEX)

104,49
-3,72
( -3,43% )
Mis à jour : 17:34:18

Anterix Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0047,3051,207,1849,250,000,00 %06-
60,0042,1046,0018,7044,050,000,00 %0297-
65,0037,2041,0015,5539,100,000,00 %0331-
70,0032,2036,1033,9034,150,000,00 %0199-
75,0027,4031,1021,8029,250,000,00 %0270-
80,0022,7026,3020,7024,500,000,00 %0348-
85,0018,2021,7026,0019,958,4748,32 %20059116:09:09
90,0014,3016,7019,3515,501,8510,57 %113215:35:35
95,0010,7013,0013,7011,850,000,00 %0124-
100,007,508,909,318,200,414,61 %315716:30:03
105,005,207,709,406,451,0011,90 %119116:09:36
110,003,806,004,354,90-0,15-3,33 %108416:35:06
115,002,554,803,503,6751,1448,31 %54217:02:04
120,000,803,402,002,10-1,00-33,33 %305817:05:35
125,000,852,901,951,8750,000,00 %02-
130,000,152,500,801,3250,000,00 %01-
135,000,451,900,001,1750,000,00 %00-
140,000,151,900,001,0250,000,00 %00-
145,000,051,800,000,9250,000,00 %00-
150,000,001,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,950,150,150,000,00 %05-
60,000,001,951,001,000,000,00 %080-
65,000,002,150,210,210,000,00 %017-
70,000,001,552,052,050,000,00 %03-
75,000,500,500,500,50-0,02-3,85 %212017:10:19
80,000,050,800,000,4250,000,00 %00-
85,000,300,802,350,550,000,00 %0108-
90,000,701,751,301,225-0,37-22,16 %113517:10:09
95,002,203,503,602,850,000,00 %03-
100,004,005,004,514,501,1534,23 %15117:04:32
105,006,207,603,866,90-2,24-36,72 %11515:59:50
110,009,3011,000,0010,150,000,00 %00-
115,0011,9014,700,0013,300,000,00 %00-
120,0016,5018,800,0017,650,000,00 %00-
125,0020,1023,200,0021,650,000,00 %00-
130,0024,7027,900,0026,300,000,00 %00-
135,0029,5033,200,0031,350,000,00 %00-
140,0034,2037,800,0036,000,000,00 %00-
145,0039,1043,000,0041,050,000,00 %00-
150,0044,1047,800,0045,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,58
(1 459,76%)
473,5k
CWDCaliberCos Inc
US$ 1,135
(75,89%)
271,89M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
94
USDEStablecoinX Inc
US$ 3,375
(62,26%)
37,04M
CLROClearOne Inc
US$ 4,8774
(51,47%)
18,75M
TCToken Cat Ltd
US$ 2,9122
(-39,33%)
1,06M
LHAILinkhome Holdings Inc
US$ 1,76
(-35,77%)
14,94M
ELTXElicio Therapeutics Inc
US$ 3,41
(-33,66%)
2,86M
LGCLLucas GC Ltd
US$ 1,28
(-30,25%)
15,86M
JEM707 Cayman Holdings Ltd
US$ 2,24
(-30,22%)
9,63M
LIMNLiminatus Pharma Inc
US$ 0,1613
(40,51%)
440,36M
CWDCaliberCos Inc
US$ 1,135
(75,89%)
271,89M
SURGSurgePays Inc
US$ 0,5873
(41,55%)
129,18M
INLFINLIF Limited
US$ 0,0257
(-21,65%)
85,53M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,5274
(-13,60%)
66,03M
JP313 JP313 il y a 34 secondes
Not good either with all the so called stuff they got going on.
SYIN
1plus1 1plus1 il y a 40 secondes
LFGOOOOOOOO !!!!
BIEI
bananarama bananarama il y a 44 secondes
It will all be good in the end, regarding KBLB. Have a blessed July 4th. GO KBLB! :-)
KBLB
Seminole Red Seminole Red il y a 45 secondes
Im sure he means Hi to everyone....From Hamp...

All is well up here in lovely New Hampshire but we've got your weather for a few days. It's about 100° at three in the afternoon for the last couple days and tomorrow but then it cools off so we'll be fine healthwise I'm doing great. My
mm41 mm41 il y a 55 secondes
25k????? MayBe
Chartmaster Chartmaster il y a 2 minutes
CYBL Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL
Chuck McQuade Chuck McQuade il y a 2 minutes
Well, Jessika and her crew could have kept the 40 Billion AS but 400 Million sounds a little lighter than 40 Billion.
VGLS
NASDAQ2020 NASDAQ2020 il y a 2 minutes
200+ M coming !
ELTP
Chartmaster Chartmaster il y a 2 minutes
Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL
GLee17 GLee17 il y a 2 minutes
It wouldbe interesting to know if people on this board are buying these shares or someone outside this board buying, I haven’t sold and not worth it at this level. I haven’t bought any either.

If I was buying, I would be bid sitting and not give anything to the mm’s.

MVNT
mm41 mm41 il y a 3 minutes
Q2 2026 numbers back it up:

Delivered 480,126 vs. produced 451,758 – they were clearing out inventory, not ramping production

Subsidies ended Sept 2025 – since Q4 2025 Tesla’s been running without that $7,500 government help

BYD is blowing past them: 557,
TSLA
Trooperstocks Trooperstocks il y a 3 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
@nuburulasers @NYSE
https://pbs.tw
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
@nuburulasers @NYSE
https://pbs.tw
BURU
sagedono sagedono il y a 3 minutes
Thank you, you da man! Still gives me a rush after all these years! Music IS medicine!
GET SOME BABY!
NLST
Chartmaster Chartmaster il y a 3 minutes
Medical Care Technologies Inc. (OTC Pink:MDCE) Advances Beyond Original AI Vision Patent - Technology Has Evolved Faster Than Expected

Rapid Internal Innovation Renders U.S. Provisional Patent Application No. 63/854,935 Obsolete, Highlighting Exceptional Velocity in AI Development
API MDCE
LuLa LuLa il y a 3 minutes
They're promising us less than they promised back in 2022. Back then they said the company's revenue would already hit $224 million by 2025, and now they're settling for something like $100 million, even though demand for war drones is higher than ever. They also promised us stock buybacks. They pro
CYBL
02opida 02opida il y a 3 minutes
UMAV @ .0003
UMAV
mick mick il y a 3 minutes
happy thursday 07-02
watcher777 watcher777 il y a 3 minutes
Can a person not be interested in something with money not being the primary factor? I'll tell you 100% your there he is wrong when it comes to me. I have no intention of buying the stock. However, I do sincerely wish you all the best and I believe the technology is amazing and that is why I'm here.
LQMT
Trooperstocks Trooperstocks il y a 4 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
Chartmaster Chartmaster il y a 4 minutes
Medical Care Technologies Inc. (OTC Pink:MDCE) Advances Beyond Original AI Vision Patent - Technology Has Evolved Faster Than Expected

Rapid Internal Innovation Renders U.S. Provisional Patent Application No. 63/854,935 Obsolete, Highlighting Exceptional Velocity in AI Development
MDCE
Trooperstocks Trooperstocks il y a 4 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
1plus1 1plus1 il y a 4 minutes
X OUT >> https://x.com/PremierGraphene
BIEI
Ron Burgandy79 Ron Burgandy79 il y a 4 minutes
Wow! Nobody deserves a raise more than Rick Jordan. He has worked endlessly to get this company to where it is today. .0001 is amazing. Hey Rick, send me your address. I want to send you a gift basket!
FRQN
02opida 02opida il y a 4 minutes
RGBP @ .0002
RGBP