ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Anterix Inc

Anterix Inc (ATEX)

102,695
-5,51
( -5,09% )
Mis à jour : 18:09:53

Anterix Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0046,1049,907,1848,000,000,00 %06-
60,0041,7044,9018,7043,300,000,00 %0297-
65,0036,7039,5015,5538,100,000,00 %0331-
70,0031,8035,1033,9033,450,000,00 %0199-
75,0027,3029,9021,8028,600,000,00 %0270-
80,0022,0025,2020,7023,600,000,00 %0348-
85,0017,7020,7026,0019,208,4748,32 %20059116:09:09
90,0013,2016,6019,3514,901,8510,57 %113215:35:35
95,009,5012,2013,7010,850,000,00 %0124-
100,007,2010,008,858,60-0,05-0,56 %415717:48:44
105,004,407,709,406,051,0011,90 %119116:09:36
110,003,306,004,354,65-0,15-3,33 %108416:35:06
115,002,154,903,503,5251,1448,31 %54217:02:04
120,001,253,202,002,225-1,00-33,33 %305817:05:35
125,000,652,901,951,7750,000,00 %02-
130,000,152,500,801,3250,000,00 %01-
135,000,451,900,001,1750,000,00 %00-
140,000,151,900,001,0250,000,00 %00-
145,000,051,800,000,9250,000,00 %00-
150,000,001,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,950,150,150,000,00 %05-
60,000,001,951,001,000,000,00 %080-
65,000,002,150,210,210,000,00 %017-
70,000,001,552,052,050,000,00 %03-
75,000,500,500,500,50-0,02-3,85 %212017:10:19
80,000,050,800,000,4250,000,00 %00-
85,000,350,802,350,5750,000,00 %0108-
90,001,201,901,301,55-0,37-22,16 %113517:10:09
95,002,503,303,602,900,000,00 %03-
100,003,805,504,514,651,1534,23 %15117:04:32
105,006,208,703,867,45-2,24-36,72 %11515:59:50
110,0010,2011,300,0010,750,000,00 %00-
115,0013,2015,500,0014,350,000,00 %00-
120,0016,5019,900,0018,200,000,00 %00-
125,0021,1024,100,0022,600,000,00 %00-
130,0025,6028,700,0027,150,000,00 %00-
135,0030,4033,600,0032,000,000,00 %00-
140,0035,2039,000,0037,100,000,00 %00-
145,0040,2043,500,0041,850,000,00 %00-
150,0045,2049,000,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,51
(1 455,49%)
497,98k
USDEStablecoinX Inc
US$ 3,90
(87,50%)
41,34M
CWDCaliberCos Inc
US$ 1,179
(82,71%)
282,56M
CLROClearOne Inc
US$ 5,61
(74,22%)
30,02M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
99
TCToken Cat Ltd
US$ 2,9907
(-37,69%)
1,15M
SONMDNA X Inc
US$ 3,292
(-37,41%)
80,24k
ELTXElicio Therapeutics Inc
US$ 3,435
(-33,17%)
3,04M
LHAILinkhome Holdings Inc
US$ 1,8816
(-31,33%)
16,47M
LGCLLucas GC Ltd
US$ 1,265
(-31,06%)
16,4M
LIMNLiminatus Pharma Inc
US$ 0,157
(36,76%)
450,18M
CWDCaliberCos Inc
US$ 1,179
(82,71%)
282,56M
SURGSurgePays Inc
US$ 0,5726
(38,01%)
138,48M
INLFINLIF Limited
US$ 0,0259
(-21,04%)
89,33M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,585
(-13,21%)
72,66M
peanutz peanutz il y a 59 secondes
Should have closed in the 2's today. MM's beat it back down but won't be able to very soon ! Let it run 👀
TWOH
fink fink il y a 1 minute
I bet they dilute after this R/S and load more BTC out of the open market.
Eric would be a fool not too.
We all know he’s getting insider info on everything Fed related to the new currency.
Hell if they can’t touch Pelosi and the rest of Congress, they damn sure ain’t going a
ABTC
tisdal tisdal il y a 1 minute
No demand for the stock. No support at all. Pretty much just a lot of sales. We need positive information from the company to get the buyers interested again.
ZNOG
Chuck McQuade Chuck McQuade il y a 2 minutes
ST! Can you point on the doll where the OTC hurt you?
VGLS
Truenorth2016 Truenorth2016 il y a 3 minutes
That is how I see it. We already know they traveled to Mexico on a business trip...well that takes money. We already know they spent money on trying to become ITAR certified, well googling the cost of that process shows upwards of $5000+ in cost, not to mention other fees. Business is happening and
BIEI
ge11 ge11 il y a 3 minutes
PutzMueler did you notice what is over Mark's left shoulder in this video????
NB
waterchaser waterchaser il y a 3 minutes
I sense the PSRU pump is losing steam.
That’s understandable given the nature of this OTC charade.
Buyer beware.
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
PSRU
joe botts joe botts il y a 5 minutes
102 million left at ask? Seriously, there are unlimited behind those.
PSRU
Mrs kronwell Mrs kronwell il y a 6 minutes
Hiring the President position was a Major Major investment. Helen has always been very straightforward, transparent, and conservatively bias, it’s hard for me to read this move as anything but powerfully bullish. You never know - but that is my read.
HALO
88TH MAN 88TH MAN il y a 6 minutes
FBEC: $0.0001 up0.0001up (9,900.00%)
Bid by sizeBid x size
$0.00
Ask x size
$0.00
Volume
4.09M
FBEC
Twiggs333 Twiggs333 il y a 6 minutes
H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559

Helps with DE
ATAI
RubeSilver RubeSilver il y a 6 minutes
If what you are saying is true, please tell me that was not issued by the company.
NB
Twiggs333 Twiggs333 il y a 6 minutes
H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559

Helps with DE
CMPS
Twiggs333 Twiggs333 il y a 7 minutes
$DFTX $CMPS $ATAI - H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559
ATAI CMPS DFTX
Twiggs333 Twiggs333 il y a 7 minutes
H.R.9559 - To accelerate the development of, and access to, psychedelic drugs that could save lives and reverse the crisis of serious mental illness in the United States, and for other purposes.

https://www.congress.gov/bill/119th-congress/house-bill/9559

Helps with DE
DFTX
ScottishTexan ScottishTexan il y a 8 minutes
Sure . Just 399m shares to sell. They can always increase it when they max it.
VGLS
Twiggs333 Twiggs333 il y a 8 minutes
Bipartisan Congressional Bill Would Codify Trump’s Psychedelics Order Into Law

https://www.marijuanamoment.net/bipartisan-congressional-bill-would-codify-trumps-psychedelics-order-into-law/
DFTX
Ronnie Replay Ronnie Replay il y a 8 minutes
You are busy today 😂
CNNA
RIGATONI RIGATONI il y a 8 minutes
Nice slaps today, I added more ~Rig
KRISGO KRISGO il y a 10 minutes
Back after almost four months, and investors are still in the same situation and you're still the same, huh?😃
NWBO
2times2 2times2 il y a 10 minutes
In all my years trading I have never seen such remarkable will and determination by management of publishing update after update esp. since they don't lead to anything (yet). I must say I am positively impressed by this obsessive promotion despite the lack of result. The offering, may it be postp
MDCE
Royal Dude Royal Dude il y a 10 minutes
PRESS RELEASE | JULY 2, 2026
FDIC Issues List of Banks Examined for CRA Compliance
WASHINGTON — The Federal Deposit Insurance Corporation (FDIC) today issued its list of state nonmember banks recently evaluated for compliance with the Community Reinvestment Act (CRA). The list covers e
RKT
katiesdad7 katiesdad7 il y a 10 minutes
Sellers dumping on the BID. Expected
CBRF