Premium
Archimedes Tech SPAC Partners II Company (ATII)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.232 | -2.06958073149 | 11.21 | 11.39 | 10.978 | 386122 | 11.23431295 | CS |
| 4 | 0.188 | 1.74235403151 | 10.79 | 11.4 | 10.7 | 383481 | 11.12196147 | CS |
| 12 | 0.558 | 5.35508637236 | 10.42 | 11.4 | 10.41 | 257708 | 10.87042755 | CS |
| 26 | 0.599 | 5.77126890837 | 10.379 | 11.4 | 10.35 | 143286 | 10.81542468 | CS |
| 52 | 0.823 | 8.10438207779 | 10.155 | 11.4 | 10.12 | 93487 | 10.67054077 | CS |
| 156 | 1.008 | 10.110330993 | 9.97 | 11.4 | 9.96 | 101319 | 10.53156897 | CS |
| 260 | 1.008 | 10.110330993 | 9.97 | 11.4 | 9.96 | 101319 | 10.53156897 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 11 | -0.27 | -2.40 | 11.25 | 11.35 | 10.88 | 446128 |
| 1780612500 | 11.27 | -0.02 | -0.18 | 11.31 | 11.3393 | 11.16 | 135904 |
| 1780526100 | 11.29 | 0.1 | 0.89 | 11.19 | 11.37 | 11.13 | 417957 |
| 1780439700 | 11.19 | -0.03 | -0.27 | 11.21 | 11.25 | 11.05 | 280649 |
| 1780353300 | 11.22 | 0 | 0.00 | 11.26 | 11.38 | 11.2 | 587749 |
| 1780094100 | 11.22 | 0.02 | 0.18 | 11.21 | 11.39 | 11.06 | 508351 |
| 1780007700 | 11.2 | -0.06 | -0.53 | 11.34 | 11.4 | 11.11 | 232913 |
| 1779921300 | 11.26 | -0.07 | -0.62 | 11.26 | 11.34 | 11.1 | 398128 |
| 1779834900 | 11.33 | -0.05 | -0.44 | 11.35 | 11.39 | 11.26 | 243764 |
| 1779489300 | 11.38 | 0.18 | 1.61 | 11.25 | 11.4 | 11.13 | 463421 |
| 1779402900 | 11.2 | -0.03 | -0.27 | 11.27 | 11.33 | 11.17 | 175294 |
| 1779316500 | 11.23 | 0.17 | 1.54 | 11.15 | 11.37 | 11.0049 | 884225 |
| 1779230100 | 11.06 | 0.03 | 0.27 | 11.03 | 11.15 | 10.92 | 596347 |
| 1779143700 | 11.03 | 0.1 | 0.91 | 11.09 | 11.12 | 11.03 | 297058 |
| 1778884500 | 10.93 | 0.03 | 0.28 | 10.9 | 11.075 | 10.84 | 784634 |
| 1778798100 | 10.9 | 0.04 | 0.41 | 10.86 | 10.95 | 10.8 | 216858 |
| 1778711700 | 10.855 | 0.1 | 0.88 | 10.77 | 10.9 | 10.75 | 285135 |
| 1778625300 | 10.76 | -0.09 | -0.83 | 10.82 | 10.855 | 10.7 | 145633 |
| 1778538900 | 10.85 | 0.05 | 0.46 | 10.79 | 10.9 | 10.78 | 516568 |
| 1778279700 | 10.8 | 0 | 0.00 | 10.79 | 10.825 | 10.75 | 115544 |
| 1778193300 | 10.8 | -0.03 | -0.28 | 10.81 | 10.87 | 10.78 | 370324 |
| 1778106900 | 10.83 | 0.22 | 2.07 | 10.61 | 10.89 | 10.61 | 601627 |
| 1778020500 | 10.61 | -0.03 | -0.28 | 10.66 | 10.66 | 10.61 | 10231 |
| 1777934100 | 10.64 | -0.01 | -0.09 | 10.67 | 10.67 | 10.6301 | 117526 |
| 1777674900 | 10.65 | 0 | 0.00 | 10.67 | 10.67 | 10.65 | 120901 |
| 1777588500 | 10.65 | -0.03 | -0.28 | 10.63 | 10.6699 | 10.63 | 187945 |
| 1777502100 | 10.68 | 0.04 | 0.38 | 10.64 | 10.68 | 10.64 | 145216 |
| 1777415700 | 10.64 | -0.04 | -0.37 | 10.69 | 10.7 | 10.56 | 58142 |
| 1777329300 | 10.68 | 0.06 | 0.56 | 10.64 | 10.69 | 10.63 | 134262 |
| 1777070100 | 10.62 | 0.03 | 0.28 | 10.6 | 10.67 | 10.59 | 27977 |
| 1776983700 | 10.59 | -0.08 | -0.75 | 10.68 | 10.68 | 10.5401 | 85205 |
| 1776897300 | 10.67 | 0.06 | 0.57 | 10.7 | 10.7 | 10.635 | 458528 |
| 1776810900 | 10.61 | 0.15 | 1.43 | 10.52 | 10.61 | 10.51 | 4742342 |
| 1776724500 | 10.46 | 0 | 0.00 | 10.46 | 10.47 | 10.45 | 11369 |
| 1776465300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1776378900 | 10.46 | 0.02 | 0.19 | 10.43 | 10.46 | 10.43 | 1197 |
| 1776292500 | 10.44 | 0 | 0.00 | 10.445 | 10.445 | 10.44 | 402 |
| 1776206100 | 10.44 | 0.01 | 0.10 | 10.44 | 10.4599 | 10.44 | 454 |
| 1776119700 | 10.43 | 0 | 0.00 | 10.4388 | 10.4388 | 10.43 | 9889 |
| 1775860500 | 10.43 | 0.01 | 0.10 | 10.41 | 10.43 | 10.41 | 1261 |
| 1775774100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1775687700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1775601300 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.41 | 25399 |
| 1775514900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 4 |
| 1775169300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 2 |
| 1775082900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 15 |
| 1774996500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 14 |
| 1774910100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 6 |
| 1774650900 | 10.41 | 0 | 0.00 | 10.45 | 10.45 | 10.41 | 134 |
| 1774564500 | 10.41 | 0 | 0.00 | 10.41 | 10.46 | 10.41 | 26612 |
| 1774478100 | 10.41 | -0.04 | -0.38 | 10.41 | 10.435 | 10.41 | 1154 |
| 1774391700 | 10.45 | 0.03 | 0.29 | 10.42 | 10.45 | 10.42 | 475 |
| 1774305300 | 10.42 | -0.02 | -0.19 | 10.415 | 10.42 | 10.415 | 106 |
| 1774046100 | 10.44 | 0 | 0.00 | 10.44 | 10.46 | 10.43 | 422082 |
| 1773959700 | 10.44 | 0 | 0.05 | 10.43 | 10.44 | 10.425 | 79272 |
| 1773873300 | 10.435 | -0.01 | -0.05 | 10.435 | 10.435 | 10.435 | 4813 |
| 1773786900 | 10.44 | 0.02 | 0.17 | 10.44 | 10.44 | 10.44 | 1267 |
| 1773700500 | 10.422 | -0.05 | -0.46 | 10.421 | 10.425 | 10.42 | 14261 |
| 1773441300 | 10.47 | -0.02 | -0.19 | 10.42 | 10.47 | 10.42 | 510 |
| 1773354900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1773268500 | 10.49 | 0.06 | 0.58 | 10.49 | 10.49 | 10.49 | 463 |
| 1773182100 | 10.43 | -0.01 | -0.10 | 10.445 | 10.445 | 10.42 | 34021 |
| 1773095700 | 10.44 | -0.05 | -0.48 | 10.47 | 10.47 | 10.44 | 440 |
| 1772840100 | 10.49 | 0.04 | 0.38 | 10.49 | 10.49 | 10.49 | 407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
