Premium
AlphaTime Acquisition Corporation (ATMCU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.95652173913 | 11.5 | 12.165 | 11.5 | 24645 | 11.90920563 | CS |
| 4 | 0.11 | 0.95652173913 | 11.5 | 12.165 | 11.48 | 5800 | 11.90910188 | CS |
| 12 | 0.2 | 1.75284837862 | 11.41 | 12.165 | 11.36 | 1840 | 11.89721275 | CS |
| 26 | 0.51 | 4.59459459459 | 11.1 | 13.85 | 11.055 | 2102 | 11.58640484 | CS |
| 52 | 0.76 | 7.00460829493 | 10.85 | 13.85 | 10.85 | 1104 | 11.57338937 | CS |
| 156 | 1.53 | 15.1785714286 | 10.08 | 13.85 | 10.08 | 4669 | 10.36569453 | CS |
| 260 | 1.53 | 15.1785714286 | 10.08 | 13.85 | 10.08 | 4669 | 10.36569453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1738107300 | 11.61 | -0.31 | -2.58 | 11.65 | 12.165 | 11.61 | 2659 |
| 1738020900 | 11.9175 | 0.42 | 3.63 | 11.57 | 11.96 | 11.519 | 95919 |
| 1737761700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737675300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737588900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737502500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737156900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737070500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736984100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736897700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736811300 | 11.5 | 0 | 0.00 | 11.57 | 11.57 | 11.5 | 17 |
| 1736552100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736379300 | 11.5 | 0 | 0.00 | 11.48 | 11.5 | 11.48 | 8 |
| 1736292900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736206500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735947300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735860900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735688100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735601700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735342500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735256100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735077840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734996900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734737700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
| 1734651300 | 11.5 | 0 | 0.00 | 11.42 | 11.5 | 11.42 | 10 |
| 1734564900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734478500 | 11.5 | 0 | 0.00 | 11.42 | 11.5 | 11.42 | 80 |
| 1734392100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734132900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734046500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733960100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733873700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733787300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733528100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733441700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733355300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733268900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733182500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732917840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732750500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732664100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1732577700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732318500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732232100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732145700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732059300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731972900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731713700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731627300 | 11.5 | 0.14 | 1.23 | 11.5 | 11.5 | 11.5 | 300 |
| 1731540900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1731454500 | 11.36 | -0.11 | -0.96 | 11.36 | 11.36 | 11.36 | 799 |
| 1731368100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731108900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731022500 | 11.47 | -0.02 | -0.17 | 11.41 | 11.59 | 11.4 | 1307 |
| 1730936100 | 11.49 | 0.02 | 0.17 | 11.47 | 11.49 | 11.47 | 200 |
| 1730849700 | 11.47 | 0 | 0.00 | 11.6 | 11.6 | 11.46 | 202 |
| 1730763300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1730500500 | 11.47 | 0 | 0.00 | 11.53 | 11.53 | 11.47 | 200 |
| 1730414100 | 11.47 | -0.02 | -0.17 | 11.54 | 11.54 | 11.47 | 242 |
| 1730327700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
