Premium
AlphaTime Acquisition Corporation (ATMCW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739489700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739403300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739316900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739230500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738971300 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 100 |
| 1738884900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738798500 | 0.0185 | 0.0031 | 20.13 | 0.0185 | 0.0185 | 0.0185 | 100 |
| 1738712100 | 0.0154 | -0.0022 | -12.50 | 0.0154 | 0.0154 | 0.0154 | 35553 |
| 1738625700 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1738366500 | 0.0176 | 0.0012 | 7.32 | 0.0176 | 0.0176 | 0.0176 | 474 |
| 1738280100 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1738193700 | 0.0164 | 0.001 | 6.49 | 0.0164 | 0.0164 | 0.0164 | 1341 |
| 1738107300 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 10 |
| 1738020900 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1737761700 | 0.0154 | -0.0001 | -0.65 | 0.0155 | 0.0156 | 0.0154 | 714 |
| 1737675300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1737588900 | 0.0155 | -0.004464 | -22.36 | 0.0225 | 0.0225 | 0.0155 | 1400 |
| 1737502500 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1737156900 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1737070500 | 0.019964 | 0 | 0.00 | 0.019964 | 0.019964 | 0.019964 | 0 |
| 1736984100 | 0.019964 | 0.004064 | 25.56 | 0.02 | 0.02 | 0.0193 | 12010 |
| 1736897700 | 0.0159 | -0.0033 | -17.19 | 0.0154 | 0.017301 | 0.0153 | 16854 |
| 1736811300 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1736552100 | 0.0191999 | 0.0015509 | 8.79 | 0.0191 | 0.0191999 | 0.0191 | 584 |
| 1736379300 | 0.017649 | 0 | 0.00 | 0.0191 | 0.0191 | 0.017649 | 54 |
| 1736292900 | 0.017649 | -0.002251 | -11.31 | 0.017649 | 0.017649 | 0.017649 | 100 |
| 1736206500 | 0.0199 | 0.0022 | 12.43 | 0.019 | 0.02 | 0.0153 | 5637 |
| 1735947300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735860900 | 0.0177 | 0.0007 | 4.12 | 0.02 | 0.0201 | 0.0177 | 104750 |
| 1735688100 | 0.017 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.017 | 1 |
| 1735601700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735342500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735256100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735077840 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5 |
| 1734996900 | 0.017 | -0.0004 | -2.30 | 0.02 | 0.0226 | 0.0108 | 164087 |
| 1734737700 | 0.0174 | -0.0001 | -0.57 | 0.0174 | 0.0174 | 0.0092999 | 12700 |
| 1734651300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734564900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 20 |
| 1734478500 | 0.0175 | 0.0034 | 24.11 | 0.014 | 0.0177 | 0.009 | 5702 |
| 1734392100 | 0.0141 | -0.0039 | -21.67 | 0.0157 | 0.016 | 0.0079989 | 89500 |
| 1734132900 | 0.018 | 0.0017001 | 10.43 | 0.0152 | 0.018 | 0.0152 | 961 |
| 1734046500 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1733960100 | 0.0162999 | -0.0037 | -18.50 | 0.0152 | 0.0171 | 0.0152 | 1169 |
| 1733873700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733787300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733528100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19 |
| 1733441700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733355300 | 0.02 | 0 | 0.00 | 0.015101 | 0.02 | 0.015101 | 247 |
| 1733268900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74210 |
| 1733182500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732917840 | 0.02 | 0.004 | 25.00 | 0.0151 | 0.02 | 0.0151 | 1126 |
| 1732750500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.0159 | 474 |
| 1732664100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732577700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0183 | 26156 |
| 1732318500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732232100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732145700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732059300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1731972900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
