Données Historiques AlphaVest Acquisition Corporation - ATMVU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	11.51	11.51	11.51	0	0	CS
4	0	0	11.51	11.51	11.51	0	11.51	CS
12	0.2	1.76834659593	11.31	11.9	11.31	9	11.61337972	CS
26	0.3	2.67618198037	11.21	12.32	11.21	14	11.54524376	CS
52	0.5788	5.29493559719	10.9312	12.32	10.92	68	11.0661591	CS
156	1.47	14.6414342629	10.04	12.32	10.02	3276	10.17994584	CS
260	1.47	14.6414342629	10.04	12.32	10.02	3276	10.17994584	CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741646100	11.51	0	0.00	11.51	11.51	11.51	0
1741390500	11.51	0	0.00	11.51	11.51	11.51	0
1741304100	11.51	0	0.00	11.51	11.51	11.51	0
1741217700	11.51	0	0.00	11.51	11.51	11.51	0
1741131300	11.51	0	0.00	11.51	11.51	11.51	0
1741044900	11.51	0	0.00	11.51	11.51	11.51	0
1740785700	11.51	0	0.00	11.51	11.51	11.51	0
1740699300	11.51	0	0.00	11.51	11.51	11.51	0
1740612900	11.51	0	0.00	11.51	11.51	11.51	0
1740526500	11.51	0	0.00	11.51	11.51	11.51	0
1740440100	11.51	0	0.00	11.51	11.51	11.51	0
1740180900	11.51	0	0.00	11.51	11.51	11.51	0
1740094500	11.51	0	0.00	11.51	11.51	11.51	0
1740008100	11.51	0	0.00	11.51	11.51	11.51	2
1739921700	11.51	0	0.00	11.51	11.51	11.51	0
1739576100	11.51	0	0.00	11.51	11.51	11.51	0
1739489700	11.51	0	0.00	11.51	11.51	11.51	0
1739403300	11.51	0	0.00	11.51	11.51	11.51	1
1739316900	11.51	0	0.00	11.51	11.51	11.51	0
1739230500	11.51	0	0.00	11.51	11.51	11.51	0
1738971300	11.51	0	0.00	11.51	11.51	11.51	0
1738884900	11.51	0	0.00	11.51	11.51	11.51	0
1738798500	11.51	0	0.00	11.51	11.51	11.51	0
1738712100	11.51	0	0.00	11.51	11.51	11.51	0
1738625700	11.51	0	0.00	11.51	11.51	11.51	0
1738366500	11.51	0	0.00	11.51	11.51	11.51	0
1738280100	11.51	0.06	0.52	11.51	11.51	11.51	200
1738193700	11.45	0	0.00	11.45	11.45	11.45	0
1738107300	11.45	-0.35	-2.97	11.45	11.45	11.45	100
1738020900	11.8	0.49	4.33	11.9	11.9	11.8	200
1737761700	11.31	0	0.00	11.31	11.31	11.31	0
1737675300	11.31	0	0.00	11.31	11.31	11.31	0
1737588900	11.31	0	0.00	11.31	11.31	11.31	0
1737502500	11.31	0	0.00	11.31	11.31	11.31	0
1737156900	11.31	0	0.00	11.31	11.31	11.31	0
1737070500	11.31	0	0.00	11.31	11.31	11.31	0
1736984100	11.31	0	0.00	11.31	11.31	11.31	0
1736897700	11.31	0	0.00	11.31	11.31	11.31	0
1736811300	11.31	0	0.00	11.31	11.31	11.31	0
1736552100	11.31	0	0.00	11.31	11.31	11.31	0
1736379300	11.31	0	0.00	11.31	11.31	11.31	0
1736292900	11.31	0	0.00	11.31	11.31	11.31	0
1736206500	11.31	0	0.00	11.31	11.31	11.31	0
1735947300	11.31	0	0.00	11.31	11.31	11.31	0
1735860900	11.31	0	0.00	11.31	11.31	11.31	0
1735688100	11.31	0	0.00	11.31	11.31	11.31	0
1735601700	11.31	0	0.00	11.31	11.31	11.31	0
1735342500	11.31	0	0.00	11.31	11.31	11.31	0
1735256100	11.31	0	0.00	11.31	11.31	11.31	0
1735077840	11.31	0	0.00	11.31	11.31	11.31	0
1734996900	11.31	0	0.00	11.31	11.31	11.31	0
1734737700	11.31	0	0.00	11.31	11.31	11.31	0
1734651300	11.31	0	0.00	11.31	11.31	11.31	0
1734564900	11.31	0	0.00	11.31	11.31	11.31	0
1734478500	11.31	0	0.00	11.31	11.31	11.31	0
1734392100	11.31	0	0.00	11.31	11.31	11.31	0
1734132900	11.31	0	0.00	11.31	11.31	11.31	0
1734046500	11.31	0	0.00	11.31	11.31	11.31	0
1733960100	11.31	0	0.00	11.31	11.31	11.31	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AlphaVest Acquisition Corporation (ATMVU)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AlphaVest Acquisition Corporation (ATMVU) Historiques

AlphaVest Acquisition Corporation (ATMVU)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités