Données Historiques AlphaVest Acquisition Corporation - ATMVU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	11.51	11.51	11.51	1	11.51	CS
4	0.2	1.76834659593	11.31	11.9	11.31	26	11.61337972	CS
12	0.2	1.76834659593	11.31	11.9	11.31	9	11.61337972	CS
26	0.23	2.0390070922	11.28	12.32	11.21	11	11.46169565	CS
52	0.66	6.08294930876	10.85	12.32	10.85	46	11.09186802	CS
156	1.47	14.6414342629	10.04	12.32	10.02	3354	10.17636142	CS
260	1.47	14.6414342629	10.04	12.32	10.02	3354	10.17636142	CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740180900	11.51	0	0.00	11.51	11.51	11.51	0
1740094500	11.51	0	0.00	11.51	11.51	11.51	0
1740008100	11.51	0	0.00	11.51	11.51	11.51	2
1739921700	11.51	0	0.00	11.51	11.51	11.51	0
1739576100	11.51	0	0.00	11.51	11.51	11.51	0
1739489700	11.51	0	0.00	11.51	11.51	11.51	0
1739403300	11.51	0	0.00	11.51	11.51	11.51	1
1739316900	11.51	0	0.00	11.51	11.51	11.51	0
1739230500	11.51	0	0.00	11.51	11.51	11.51	0
1738971300	11.51	0	0.00	11.51	11.51	11.51	0
1738884900	11.51	0	0.00	11.51	11.51	11.51	0
1738798500	11.51	0	0.00	11.51	11.51	11.51	0
1738712100	11.51	0	0.00	11.51	11.51	11.51	0
1738625700	11.51	0	0.00	11.51	11.51	11.51	0
1738366500	11.51	0	0.00	11.51	11.51	11.51	0
1738280100	11.51	0.06	0.52	11.51	11.51	11.51	200
1738193700	11.45	0	0.00	11.45	11.45	11.45	0
1738107300	11.45	-0.35	-2.97	11.45	11.45	11.45	100
1738020900	11.8	0.49	4.33	11.9	11.9	11.8	200
1737761700	11.31	0	0.00	11.31	11.31	11.31	0
1737675300	11.31	0	0.00	11.31	11.31	11.31	0
1737588900	11.31	0	0.00	11.31	11.31	11.31	0
1737502500	11.31	0	0.00	11.31	11.31	11.31	0
1737156900	11.31	0	0.00	11.31	11.31	11.31	0
1737070500	11.31	0	0.00	11.31	11.31	11.31	0
1736984100	11.31	0	0.00	11.31	11.31	11.31	0
1736897700	11.31	0	0.00	11.31	11.31	11.31	0
1736811300	11.31	0	0.00	11.31	11.31	11.31	0
1736552100	11.31	0	0.00	11.31	11.31	11.31	0
1736379300	11.31	0	0.00	11.31	11.31	11.31	0
1736292900	11.31	0	0.00	11.31	11.31	11.31	0
1736206500	11.31	0	0.00	11.31	11.31	11.31	0
1735947300	11.31	0	0.00	11.31	11.31	11.31	0
1735860900	11.31	0	0.00	11.31	11.31	11.31	0
1735688100	11.31	0	0.00	11.31	11.31	11.31	0
1735601700	11.31	0	0.00	11.31	11.31	11.31	0
1735342500	11.31	0	0.00	11.31	11.31	11.31	0
1735256100	11.31	0	0.00	11.31	11.31	11.31	0
1735077840	11.31	0	0.00	11.31	11.31	11.31	0
1734996900	11.31	0	0.00	11.31	11.31	11.31	0
1734737700	11.31	0	0.00	11.31	11.31	11.31	0
1734651300	11.31	0	0.00	11.31	11.31	11.31	0
1734564900	11.31	0	0.00	11.31	11.31	11.31	0
1734478500	11.31	0	0.00	11.31	11.31	11.31	0
1734392100	11.31	0	0.00	11.31	11.31	11.31	0
1734132900	11.31	0	0.00	11.31	11.31	11.31	0
1734046500	11.31	0	0.00	11.31	11.31	11.31	0
1733960100	11.31	0	0.00	11.31	11.31	11.31	0
1733873700	11.31	0	0.00	11.31	11.31	11.31	0
1733787300	11.31	0	0.00	11.31	11.31	11.31	0
1733528100	11.31	0	0.00	11.31	11.31	11.31	0
1733441700	11.31	0	0.00	11.31	11.31	11.31	0
1733355300	11.31	0	0.00	11.31	11.31	11.31	0
1733268900	11.31	0	0.00	11.31	11.31	11.31	0
1733182500	11.31	0	0.00	11.31	11.31	11.31	0
1732917840	11.31	0	0.00	11.31	11.31	11.31	0
1732750500	11.31	0	0.00	11.31	11.31	11.31	0
1732664100	11.31	0	0.00	11.31	11.31	11.31	0
1732577700	11.31	0	0.00	11.31	11.31	11.31	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AlphaVest Acquisition Corporation (ATMVU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AlphaVest Acquisition Corporation (ATMVU) Historiques

AlphaVest Acquisition Corporation (ATMVU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités