ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 313,56
-0,57%
Dow Jones
42 692,79
-0,70%
DAX
19 909,14
-0,25%
Brent Oil
74,415
1,07%
Bitcoin
92 240,95
-1,37%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. AudioCodes Ltd (AUDC) Cours

AudioCodes Ltd

AudioCodes Ltd (AUDC)

NASDAQ
9,29
-0,14
( -1,48% )
Mis à jour : 18:06:47
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
9,29
Prix Achat
9,26
Prix Vente
9,29
Volume échangé
27 563
9,1272 Fourchette du Jour 9,29
7,70 Plage de 52 semaines 14,45
Cap du marché
283,408M
Clôture Veille
9,43
Ouverture
9,21
Dernière Transaction
2
@
9.25
Dernière heure de transaction
18:10:09
Volume financier
US$ 254 390
VWAP
9,2294
Volume moyen (3 m)
83 547
Actions en circulation
30 506 753
Rendement du Dividende
3.88%
Ratio Cours sur Bénéfices
32,11
Bénéfice par action (BPA)
0,29
Chiffre d'affairess
244,38M
Bénéfice net
8,78M

À propos de AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Secteur
Tele & Telegraph Apparatus
Industrie
Tele & Telegraph Apparatus
Site Web
www.audiocodes.com
Siège social
Lod, Center, Isr
Fondé
-
AudioCodes Ltd est coté dans le secteur Tele & Telegraph Apparatus de la NASDAQ avec le ticker AUDC. Le dernier cours de clôture d'AudioCodes était de US$9,43. Au cours de la dernière année, les actions de AudioCodes ont été négociées dans une fourchette de prix de US$ 7,70 à US$ 14,45.

AudioCodes compte actuellement 30 506 753 actions en circulation. La capitalisation boursière d'AudioCodes est de US$287,68 million. AudioCodes a un ratio cours/bénéfice (ratio PE) de 32.11.

AUDC Dernières nouvelles

Plus de nouvelles

Form 144 - Report of proposed sale of securities

15 Novembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Novembre 2024
Edgar (US Regulatory)

AudioCodes Reports Third Quarter 2024 Results

AudioCodes Reports Third Quarter 2024 Results PR Newswire OR YEHUDA, Israel, Nov. 6, 2024 OR YEHUDA, Israel, Nov. 6, 2024 /PRNewswire/ --  Third Quarter Highlights Quarterly revenues decreased...

06 Novembre 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

28 Octobre 2024
Edgar (US Regulatory)

AudioCodes Meeting Insights Now Supports Zoom Meetings

AudioCodes Meeting Insights Now Supports Zoom Meetings PR Newswire OR YEHUDA, Israel, Oct. 28, 2024 Meeting Insights' support for Microsoft Teams and Zoom unifies recap across UCaaS platforms and...

28 Octobre 2024
PR Newswire (US)

AudioCodes Announces Third Quarter 2024 Reporting Date

AudioCodes Announces Third Quarter 2024 Reporting Date PR Newswire OR YEHUDA, Israel, Oct. 7, 2024 OR YEHUDA, Israel, Oct. 7, 2024 /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of...

07 Octobre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 Septembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Août 2024
Edgar (US Regulatory)

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024 PR Newswire OR YEHUDA, Israel, July 31, 2024 Meeting Insights employs conversational AI to transform...

31 Juillet 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 Juillet 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.37-3.830227743279.669.85659.1272968419.57452553CS
40.121.308615049079.179.85658.95729949.39427652CS
12-0.11-1.170212765969.49.997.7835479.03666141CS
26-1.06-10.241545893710.3511.527.7784029.72959383CS
52-2.91-23.852459016412.214.457.77768110.69500072CS
156-25.65-73.411562678934.9435.667.142511519714.78819917CS
260-15.88-63.09098132725.1744.947.142520078825.24948377CS

AUDC - Frequently Asked Questions (FAQ)

What is the current AudioCodes share price?
The current share price of AudioCodes is US$ 9,29
How many AudioCodes shares are in issue?
AudioCodes has 30 506 753 shares in issue
What is the market cap of AudioCodes?
The market capitalisation of AudioCodes is USD 287,68M
What is the 1 year trading range for AudioCodes share price?
AudioCodes has traded in the range of US$ 7,70 to US$ 14,45 during the past year
What is the PE ratio of AudioCodes?
The price to earnings ratio of AudioCodes is 32,11
What is the cash to sales ratio of AudioCodes?
The cash to sales ratio of AudioCodes is 1,15
What is the reporting currency for AudioCodes?
AudioCodes reports financial results in USD
What is the latest annual turnover for AudioCodes?
The latest annual turnover of AudioCodes is USD 244,38M
What is the latest annual profit for AudioCodes?
The latest annual profit of AudioCodes is USD 8,78M
What is the registered address of AudioCodes?
The registered address for AudioCodes is 1 HAYARDEN STREET, AIRPORT CITY, LOD, CENTER, 7019900
What is the AudioCodes website address?
The website address for AudioCodes is www.audiocodes.com
Which industry sector does AudioCodes operate in?
AudioCodes operates in the TELE & TELEGRAPH APPARATUS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,42
(483,40%)
395,26M
WATTEnergous Corporation
US$ 1,63
(296,40%)
161,3M
INTZIntrusion Inc
US$ 5,8262
(169,73%)
112,67M
CYNCYNGN Inc
US$ 1,2602
(100,70%)
59,04M
HOLOMicroCloud Hologram Inc
US$ 4,745
(97,71%)
94,91M
ABPAbpro Holdings Inc
US$ 2,10
(-53,23%)
1,35M
TRAWTraws Pharma Inc
US$ 7,7117
(-42,54%)
885,71k
LITMSnow Lake Resources Ltd
US$ 1,1296
(-29,40%)
44,19M
LGHLWLion Group Holding Ltd
US$ 0,0052
(-25,71%)
54,78k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,81
(-24,48%)
8,74k
NXUNXU Inc
US$ 1,42
(483,40%)
395,26M
VINCVincerx Inc
US$ 0,3575
(84,28%)
293,96M
XTIAXTI Aerospace Inc
US$ 0,04
(1,27%)
173,53M
WATTEnergous Corporation
US$ 1,63
(296,40%)
161,3M
SMXSMX Security Matters Public Company
US$ 0,5885
(66,43%)
125,73M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
AUDC
AudioCodes
BIT
NSCIT5390827
Intesa Sanpaolo
BIT
XZEG
Xtrackers Ii Esg Global ...
LSE
PANR
Pantheon Resources
BIT
NSCIT0828EE5
African Development Bank
LSE
BP09
Honours B Frn29
BIT
FSWIND
Vontobel Financial Produ...
LSE
32EK
Housing Fin.nts
NYSE
FLME
Flame Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés