ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 332,10
0,25%
Dow Jones
42 573,73
-0,97%
DAX
19 909,14
-0,25%
Brent Oil
74,385
0,38%
Bitcoin
93 956,60
1,40%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Augmedix Inc (AUGX)

  7. Augmedix Inc (AUGX) Historiques

Augmedix Inc

Augmedix Inc (AUGX)

NASDAQ
2,35
0,00
(0,00%)
Fermé 31 Décembre 10:00PM
Retardé de 15 minutes
2,35
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.352.352.3500CS
4002.352.352.3500CS
12002.352.352.3500CS
261.47167.0454545450.882.350.77114052092.12226763CS
52-3.44-59.41278065635.796.250.734766292.38056483CS
156-0.65-21.666666666736.250.733146902.98986624CS
260-3.4-59.13043478265.756.250.733034933.01400119CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17356017002.3500.002.352.352.350
17353425002.3500.002.352.352.350
17352561002.3500.002.352.352.350
17350778402.3500.002.352.352.350
17349969002.3500.002.352.352.350
17347377002.3500.002.352.352.350
17346513002.3500.002.352.352.350
17345649002.3500.002.352.352.350
17344785002.3500.002.352.352.350
17343921002.3500.002.352.352.350
17341329002.3500.002.352.352.350
17340465002.3500.002.352.352.350
17339601002.3500.002.352.352.350
17338737002.3500.002.352.352.350
17337873002.3500.002.352.352.350
17335281002.3500.002.352.352.350
17334417002.3500.002.352.352.350
17333553002.3500.002.352.352.350
17332689002.3500.002.352.352.350
17331825002.3500.002.352.352.350
17329178402.3500.002.352.352.350
17327505002.3500.002.352.352.350
17326641002.3500.002.352.352.350
17325777002.3500.002.352.352.350
17323185002.3500.002.352.352.350
17322321002.3500.002.352.352.350
17321457002.3500.002.352.352.350
17320593002.3500.002.352.352.350
17319729002.3500.002.352.352.350
17317137002.3500.002.352.352.350
17316273002.3500.002.352.352.350
17315409002.3500.002.352.352.350
17314545002.3500.002.352.352.350
17313681002.3500.002.352.352.350
17311089002.3500.002.352.352.350
17310225002.3500.002.352.352.350
17309361002.3500.002.352.352.350
17308497002.3500.002.352.352.350
17307633002.3500.002.352.352.350
17305005002.3500.002.352.352.350
17304141002.3500.002.352.352.350
17303277002.3500.002.352.352.350
17302413002.3500.002.352.352.350
17301549002.3500.002.352.352.350
17298957002.3500.002.352.352.350
17298093002.3500.002.352.352.350
17297229002.3500.002.352.352.350
17296365002.3500.002.352.352.350
17295501002.3500.002.352.352.350
17292909002.3500.002.352.352.350
17292045002.3500.002.352.352.350
17291181002.3500.002.352.352.350
17290317002.3500.002.352.352.350
17289453002.3500.002.352.352.350
17286861002.3500.002.352.352.350
17285997002.3500.002.352.352.350
17285133002.3500.002.352.352.350
17284269002.3500.002.352.352.350
17283405002.3500.002.352.352.350
17280813002.3500.002.352.352.350
17279949002.3500.002.352.352.350
17279085002.3500.002.352.352.350
17278221002.3500.002.342.352.3423459

Dernières Valeurs Consultées

NASDAQ
AUGX
Augmedix
LSE
MIG3
Maven Income And Growth ...
AMEX
CGDG
Capital Group Dividend G...
BOV
LIGT3
LIGHT ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés