ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,00%
Dow Jones
44 882,13
0,38%
DAX
21 727,20
0,48%
Brent Oil
76,245
0,26%
Bitcoin
104 465,99
-0,26%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Augmedix Inc (AUGX)

  7. Augmedix Inc (AUGX) Historiques

Augmedix Inc

Augmedix Inc (AUGX)

NASDAQ
2,35
0,00
(0,00%)
Fermé 31 Janvier 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.352.352.3500CS
4002.352.352.3500CS
12002.352.352.3500CS
260.073.07017543862.282.352.191008662.26960874CS
52-2.3-49.46236559144.654.85990.734517502.21366832CS
156-0.33-12.31343283582.686.250.733144452.99030266CS
260-3.4-59.13043478265.756.250.732969193.01400119CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17382801002.3500.002.352.352.350
17381937002.3500.002.352.352.350
17381073002.3500.002.352.352.350
17380209002.3500.002.352.352.350
17377617002.3500.002.352.352.350
17376753002.3500.002.352.352.350
17375889002.3500.002.352.352.350
17375025002.3500.002.352.352.350
17371569002.3500.002.352.352.350
17370705002.3500.002.352.352.350
17369841002.3500.002.352.352.350
17368977002.3500.002.352.352.350
17368113002.3500.002.352.352.350
17365521002.3500.002.352.352.350
17363793002.3500.002.352.352.350
17362929002.3500.002.352.352.350
17362065002.3500.002.352.352.350
17359473002.3500.002.352.352.350
17358609002.3500.002.352.352.350
17356881002.3500.002.352.352.350
17356017002.3500.002.352.352.350
17353425002.3500.002.352.352.350
17352561002.3500.002.352.352.350
17350778402.3500.002.352.352.350
17349969002.3500.002.352.352.350
17347377002.3500.002.352.352.350
17346513002.3500.002.352.352.350
17345649002.3500.002.352.352.350
17344785002.3500.002.352.352.350
17343921002.3500.002.352.352.350
17341329002.3500.002.352.352.350
17340465002.3500.002.352.352.350
17339601002.3500.002.352.352.350
17338737002.3500.002.352.352.350
17337873002.3500.002.352.352.350
17335281002.3500.002.352.352.350
17334417002.3500.002.352.352.350
17333553002.3500.002.352.352.350
17332689002.3500.002.352.352.350
17331825002.3500.002.352.352.350
17329178402.3500.002.352.352.350
17327505002.3500.002.352.352.350
17326641002.3500.002.352.352.350
17325777002.3500.002.352.352.350
17323185002.3500.002.352.352.350
17322321002.3500.002.352.352.350
17321457002.3500.002.352.352.350
17320593002.3500.002.352.352.350
17319729002.3500.002.352.352.350
17317137002.3500.002.352.352.350
17316273002.3500.002.352.352.350
17315409002.3500.002.352.352.350
17314545002.3500.002.352.352.350
17313681002.3500.002.352.352.350
17311089002.3500.002.352.352.350
17310225002.3500.002.352.352.350
17309361002.3500.002.352.352.350
17308497002.3500.002.352.352.350
17307633002.3500.002.352.352.350
17305005002.3500.002.352.352.350
17304141002.3500.002.352.352.350

Dernières Valeurs Consultées

NASDAQ
AUGX
Augmedix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces