Premium
Aurora Innovations Inc (AUROW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.53 | -0.01 | -0.65 | 1.5501 | 1.57 | 1.475 | 23810 |
| 1741131300 | 1.54 | 0.04 | 2.67 | 1.5 | 1.68 | 1.35 | 125977 |
| 1741044900 | 1.5 | -0.02 | -1.32 | 1.99 | 1.99 | 1.5 | 27541 |
| 1740785700 | 1.52 | 0.02 | 1.33 | 1.62 | 1.62 | 1.48 | 19527 |
| 1740699300 | 1.5 | -0.01 | -0.66 | 1.5 | 1.68 | 1.45 | 12934 |
| 1740612900 | 1.51 | 0.02 | 1.34 | 1.59 | 1.6125 | 1.49 | 8082 |
| 1740526500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.51 | 1.35 | 89502 |
| 1740440100 | 1.51 | -0.16 | -9.58 | 1.74 | 1.74 | 1.5 | 69742 |
| 1740180900 | 1.67 | -0.33 | -16.60 | 1.77 | 2.0999 | 1.6601 | 63461 |
| 1740094500 | 2.0025 | -0.22 | -9.80 | 2.24 | 2.24 | 1.96 | 80010 |
| 1740008100 | 2.22 | -0.17 | -7.11 | 2.25 | 2.37 | 2.15 | 306628 |
| 1739921700 | 2.39 | -0.28 | -10.49 | 2.5 | 2.57 | 2.13 | 111953 |
| 1739576100 | 2.67 | 0.32 | 13.62 | 2.25 | 2.9953 | 2.08 | 687273 |
| 1739489700 | 2.35 | 1.2 | 104.35 | 1.2 | 2.37 | 1.2 | 977863 |
| 1739403300 | 1.15 | -0.18 | -13.53 | 1.35 | 1.35 | 1.1 | 117871 |
| 1739316900 | 1.33 | -0.22 | -14.19 | 1.5 | 1.6 | 1.29 | 57259 |
| 1739230500 | 1.55 | 0.19 | 13.97 | 1.44 | 1.65 | 1.44 | 158231 |
| 1738971300 | 1.36 | 0.04 | 3.03 | 1.3799999 | 1.44 | 1.33 | 91987 |
| 1738884900 | 1.32 | 0 | 0.00 | 1.34 | 1.3799999 | 1.25 | 340422 |
| 1738798500 | 1.32 | 0.06 | 4.76 | 1.34 | 1.34 | 1.23 | 40430 |
| 1738712100 | 1.26 | 0.04 | 3.28 | 1.25 | 1.2996 | 1.1901 | 40571 |
| 1738625700 | 1.22 | -0.06 | -4.69 | 1.1 | 1.26 | 0.96 | 99520 |
| 1738366500 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3599 | 1.25 | 175624 |
| 1738280100 | 1.26 | -0.01 | -0.55 | 1.34 | 1.34 | 1.1935 | 73157 |
| 1738193700 | 1.2669999 | 0.03 | 2.18 | 1.24 | 1.31 | 1.23 | 21988 |
| 1738107300 | 1.24 | 0.02 | 1.64 | 1.21 | 1.27 | 1.17 | 84626 |
| 1738020900 | 1.22 | -0.07 | -5.06 | 1.17 | 1.3 | 1.1606 | 69612 |
| 1737761700 | 1.285 | -0.04 | -2.65 | 1.23 | 1.41 | 1.23 | 59057 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | -0.07 | -5.04 | 1.47 | 1.47 | 1.27 | 40767 |
| 1737502500 | 1.3899999 | 0.13 | 10.32 | 1.356 | 1.42 | 1.32 | 33080 |
| 1737156900 | 1.26 | 0.04 | 3.28 | 1.2 | 1.42 | 1.2 | 55023 |
| 1737070500 | 1.22 | 0.02 | 1.67 | 1.23 | 1.25 | 1.18 | 49481 |
| 1736984100 | 1.2 | -0.02 | -1.64 | 1.35 | 1.3899999 | 1.19 | 122874 |
| 1736897700 | 1.22 | 0.06 | 5.17 | 1.43 | 1.43 | 1.153675 | 19923 |
| 1736811300 | 1.16 | -0.25 | -17.73 | 1.36 | 1.3644 | 1.11 | 528752 |
| 1736552100 | 1.41 | -0.29 | -17.06 | 1.84 | 1.84 | 1.37 | 144075 |
| 1736379300 | 1.7 | -0.12 | -6.59 | 1.94 | 1.94 | 1.5 | 401821 |
| 1736292900 | 1.82 | 0.71 | 63.96 | 2.07 | 2.73 | 1.69 | 1425206 |
| 1736206500 | 1.11 | -0.04 | -3.48 | 1.3 | 1.3 | 1.06 | 34978 |
| 1735947300 | 1.15 | 0.13 | 13.23 | 1.02 | 1.21 | 1.02 | 23302 |
| 1735860900 | 1.0156 | -0.04 | -4.19 | 1.008 | 1.05 | 1 | 73113 |
| 1735688100 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.17 | 0.99 | 51248 |
| 1735601700 | 1.12 | -0.12 | -9.68 | 1.1 | 1.2 | 1.04 | 118176 |
| 1735342500 | 1.24 | -0.1 | -7.50 | 1.33 | 1.33 | 1.21 | 12329 |
| 1735256100 | 1.3405 | 0.04 | 3.12 | 1.3 | 1.41 | 1.3 | 42694 |
| 1735077840 | 1.3 | 0.02 | 1.56 | 1.26 | 1.31 | 1.26 | 17408 |
| 1734996900 | 1.28 | -0.07 | -5.18 | 1.31 | 1.35 | 1.25 | 13098 |
| 1734737700 | 1.3499 | 0.02 | 1.49 | 1.29 | 1.4 | 1.29 | 17175 |
| 1734651300 | 1.3301 | -0.13 | -8.89 | 1.45 | 1.4999 | 1.3001 | 140313 |
| 1734564900 | 1.4599 | -0.13 | -8.18 | 1.57 | 1.71 | 1.42 | 65461 |
| 1734478500 | 1.5899 | 0.02 | 1.59 | 1.53 | 1.61 | 1.45 | 44769 |
| 1734392100 | 1.565 | 0.24 | 17.68 | 1.32 | 1.6251 | 1.32 | 140349 |
| 1734132900 | 1.3299 | -0.08 | -5.49 | 1.4 | 1.53 | 1.27 | 47997 |
| 1734046500 | 1.4071 | -0.05 | -3.62 | 1.57 | 1.57 | 1.35 | 35755 |
| 1733960100 | 1.46 | 0.05 | 3.55 | 1.58 | 1.58 | 1.43 | 31836 |
| 1733873700 | 1.41 | -0.14 | -9.03 | 1.53 | 1.58 | 1.41 | 42561 |
| 1733787300 | 1.55 | -0.01 | -0.32 | 1.82 | 1.82 | 1.4708 | 52845 |
| 1733528100 | 1.555 | 0.36 | 30.55 | 1.19 | 1.6503 | 1.12 | 233974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
