Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.0276 | -0.0011 | -3.83 | 0.0181 | 0.0318 | 0.018 | 16821 |
| 1732232100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1732145700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 6 |
| 1732059300 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731972900 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731713700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731627300 | 0.0287 | -0.0031 | -9.75 | 0.0182 | 0.0287 | 0.0181 | 2295 |
| 1731540900 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731454500 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 26 |
| 1731368100 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731108900 | 0.0318 | 0.0068 | 27.20 | 0.0182 | 0.0318 | 0.0182 | 500 |
| 1731022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2194 |
| 1730936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730849700 | 0.025 | -0.0008 | -3.10 | 0.025 | 0.025 | 0.0227 | 224 |
| 1730763300 | 0.0258 | 0.0065 | 33.68 | 0.022951 | 0.0258 | 0.022951 | 739 |
| 1730500500 | 0.0193 | -0.0024 | -11.06 | 0.025 | 0.025 | 0.0193 | 6116 |
| 1730414100 | 0.0217 | 0.0033 | 17.93 | 0.0227 | 0.0269 | 0.0185 | 27970 |
| 1730327700 | 0.0184 | -0.0115 | -38.46 | 0.0203 | 0.0203 | 0.0181 | 53849 |
| 1730241300 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0202 | 13521 |
| 1730154900 | 0.03 | 0.0041 | 15.83 | 0.0205 | 0.031 | 0.02 | 22526 |
| 1729895700 | 0.0259 | -0.0141 | -35.25 | 0.0301 | 0.035 | 0.0201 | 61019 |
| 1729809300 | 0.04 | 0.0059 | 17.30 | 0.03 | 0.04 | 0.03 | 7092 |
| 1729722900 | 0.0341 | -0.0079 | -18.81 | 0.03 | 0.0341 | 0.03 | 12313 |
| 1729636500 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 40 |
| 1729550100 | 0.042 | 0.0032 | 8.25 | 0.0387 | 0.042 | 0.03 | 13028 |
| 1729290900 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1729204500 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 190 |
| 1729118100 | 0.0388 | -0.0001 | -0.26 | 0.03 | 0.0388 | 0.03 | 410 |
| 1729031700 | 0.0388999 | 0 | 0.00 | 0.03 | 0.0388999 | 0.03 | 198 |
| 1728945300 | 0.0388999 | 0.0030999 | 8.66 | 0.030101 | 0.0388999 | 0.03 | 11111 |
| 1728686100 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 25 |
| 1728599700 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728513300 | 0.0358 | -0.0067 | -15.76 | 0.03 | 0.0425 | 0.03 | 3162 |
| 1728426900 | 0.0425 | -0.0045 | -9.57 | 0.0311 | 0.0469 | 0.0311 | 2629 |
| 1728340500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 24 |
| 1728081300 | 0.047 | 0.016 | 51.61 | 0.047 | 0.047 | 0.047 | 100 |
| 1727994900 | 0.031 | -0.0181 | -36.86 | 0.03 | 0.031 | 0.03 | 608 |
| 1727908500 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 8 |
| 1727822100 | 0.0491 | 0.0026 | 5.59 | 0.0491 | 0.0491 | 0.0491 | 500 |
| 1727735520 | 0.0465 | 0.0152 | 48.56 | 0.0465 | 0.0465 | 0.0465 | 100 |
| 1727476500 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1727390100 | 0.0313 | -0.0048 | -13.30 | 0.031 | 0.0491 | 0.03 | 30668 |
| 1727303700 | 0.0361 | -0.0155 | -30.04 | 0.0311 | 0.0361 | 0.0311 | 1792 |
| 1727217300 | 0.0516 | -0.0023 | -4.27 | 0.0301 | 0.0516 | 0.03 | 27200 |
| 1727130900 | 0.0539 | 0 | 0.00 | 0.0499 | 0.0539 | 0.0499 | 104 |
| 1726871700 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1726785300 | 0.0539 | 0 | 0.00 | 0.0497999 | 0.0539 | 0.0497999 | 1 |
| 1726698900 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 12 |
| 1726612500 | 0.0539 | 0.0239 | 79.67 | 0.0301 | 0.0539 | 0.0301 | 374 |
| 1726526100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726266900 | 0.03 | -0.016 | -34.78 | 0.03 | 0.03 | 0.03 | 0 |
| 1726180500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726094100 | 0.046 | -0.0009 | -1.92 | 0.03 | 0.046 | 0.03 | 498 |
| 1726007700 | 0.0469 | -0.0001 | -0.21 | 0.047 | 0.047 | 0.0469 | 200 |
| 1725921300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725662100 | 0.047 | 0.0023001 | 5.15 | 0.0428 | 0.047 | 0.0427989 | 6086 |
| 1725575700 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 4 |
| 1725489300 | 0.0446999 | 0.0046999 | 11.75 | 0.0345 | 0.0449 | 0.03 | 113919 |
| 1725402900 | 0.04 | 0.0035 | 9.59 | 0.040901 | 0.0522 | 0.04 | 122110 |
| 1725057300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1724970900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1724884500 | 0.0365 | 0 | 0.00 | 0.0284 | 0.0365 | 0.0284 | 1 |
| 1724798100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1724711700 | 0.0365 | 7.0E-5 | 0.19 | 0.0365 | 0.0365 | 0.0365 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
