Premium
Auddia Inc (AUUDW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738884900 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738798500 | 0.0369 | 0.0109 | 41.92 | 0.0368 | 0.0369 | 0.0191999 | 373 |
| 1738712100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738625700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738366500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738280100 | 0.026 | 0.006 | 30.00 | 0.0191 | 0.026 | 0.0191 | 4890 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108 |
| 1738020900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1403 |
| 1737761700 | 0.02 | -0.0059 | -22.78 | 0.0241 | 0.0241 | 0.0177 | 345 |
| 1737675300 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1737588900 | 0.0259 | -0.0081 | -23.82 | 0.021 | 0.026 | 0.0198 | 28635 |
| 1737502500 | 0.034 | -0.0003 | -0.87 | 0.03 | 0.0369 | 0.03 | 2495 |
| 1737156900 | 0.0343 | 0.0089 | 35.04 | 0.0343 | 0.0343 | 0.0343 | 1000 |
| 1737070500 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736984100 | 0.0254 | -0.0044 | -14.77 | 0.0254 | 0.0254 | 0.0254 | 200 |
| 1736897700 | 0.0298 | 0.002651 | 9.76 | 0.0298 | 0.0298 | 0.0298 | 400 |
| 1736811300 | 0.027149 | -0.009151 | -25.21 | 0.0344 | 0.0344 | 0.021 | 9566 |
| 1736552100 | 0.0363 | 0.0085 | 30.58 | 0.0278 | 0.0398 | 0.023 | 12400 |
| 1736379300 | 0.0278 | 0 | 0.00 | 0.0202 | 0.0278 | 0.0202 | 18290 |
| 1736292900 | 0.0278 | 0.0067 | 31.75 | 0.0211 | 0.0279 | 0.0211 | 20282 |
| 1736206500 | 0.0211 | -0.005699 | -21.27 | 0.0265 | 0.0265 | 0.0211 | 10928 |
| 1735947300 | 0.026799 | 0.005698 | 27.00 | 0.027 | 0.027 | 0.025 | 1130 |
| 1735860900 | 0.021101 | -0.003899 | -15.60 | 0.0242 | 0.025 | 0.021101 | 2349 |
| 1735688100 | 0.025 | 0.0003 | 1.21 | 0.0233 | 0.025 | 0.021249 | 22694 |
| 1735601700 | 0.0247 | 0.0067 | 37.22 | 0.018 | 0.0247 | 0.0165 | 17597 |
| 1735342500 | 0.018 | -0.0015 | -7.69 | 0.023924 | 0.024 | 0.0165 | 15797 |
| 1735256100 | 0.0195 | 0.0005 | 2.63 | 0.018101 | 0.024 | 0.0151 | 50756 |
| 1735077840 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1900 |
| 1734996900 | 0.018 | -0.0002 | -1.10 | 0.0213509 | 0.0213509 | 0.018 | 694 |
| 1734737700 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734651300 | 0.0182 | 0 | 0.00 | 0.025 | 0.025 | 0.0182 | 3000 |
| 1734564900 | 0.0182 | -0.0018 | -9.00 | 0.0185999 | 0.0185999 | 0.0182 | 1369 |
| 1734478500 | 0.02 | -0.0025 | -11.11 | 0.0258 | 0.0258 | 0.0182 | 10192 |
| 1734392100 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734132900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734046500 | 0.025 | 0.0019 | 8.23 | 0.0265 | 0.0265 | 0.025 | 15700 |
| 1733960100 | 0.0231 | -0.0009 | -3.75 | 0.0263 | 0.0263 | 0.0231 | 1023 |
| 1733873700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733787300 | 0.024 | 0.0016 | 7.14 | 0.0247 | 0.0247 | 0.024 | 1612 |
| 1733528100 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1733441700 | 0.0224 | -0.005 | -18.25 | 0.0182009 | 0.0224 | 0.0182 | 1510 |
| 1733355300 | 0.0274 | 0.0085 | 44.97 | 0.0248 | 0.0274 | 0.0248 | 1411 |
| 1733268900 | 0.0189 | -0.0008 | -4.06 | 0.023199 | 0.023199 | 0.0189 | 401 |
| 1733182500 | 0.0197 | 0 | 0.00 | 0.02 | 0.02 | 0.0183 | 412 |
| 1732917840 | 0.0197 | -0.0077 | -28.10 | 0.0214 | 0.0214 | 0.0181 | 1126 |
| 1732750500 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732664100 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732577700 | 0.0274 | -0.0002 | -0.72 | 0.0274 | 0.0274 | 0.0274 | 212 |
| 1732318500 | 0.0276 | -0.0011 | -3.83 | 0.0181 | 0.0318 | 0.018 | 16821 |
| 1732232100 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1732145700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 6 |
| 1732059300 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731972900 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731713700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1731627300 | 0.0287 | -0.0031 | -9.75 | 0.0182 | 0.0287 | 0.0181 | 2295 |
| 1731540900 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731454500 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 26 |
| 1731368100 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
