Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.89 | 21.5894039735 | 22.65 | 27.54 | 22.4725 | 30539 | 23.92383505 | SP |
| 4 | 6.37 | 30.0897496457 | 21.17 | 27.54 | 19.66 | 49599 | 21.21811173 | SP |
| 12 | 9.12 | 49.5114006515 | 18.42 | 27.54 | 16.83 | 55174 | 20.00564945 | SP |
| 26 | 2.49 | 9.94011976048 | 25.05 | 29.21 | 16.83 | 62173 | 18.91116023 | SP |
| 52 | 2.49 | 9.94011976048 | 25.05 | 29.21 | 16.83 | 62173 | 18.91116023 | SP |
| 156 | 2.49 | 9.94011976048 | 25.05 | 29.21 | 16.83 | 62173 | 18.91116023 | SP |
| 260 | 2.49 | 9.94011976048 | 25.05 | 29.21 | 16.83 | 62173 | 18.91116023 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 26.19 | 1.33 | 5.35 | 25.9 | 26.92 | 25.131 | 29441 |
| 1743719700 | 24.86 | 2.35 | 10.44 | 24.07 | 24.9 | 23.6751 | 44468 |
| 1743633300 | 22.51 | -0.48 | -2.09 | 23.35 | 23.38 | 22.4725 | 24376 |
| 1743546900 | 22.99 | -0.16 | -0.69 | 23.33 | 23.63 | 22.97 | 16041 |
| 1743460500 | 23.15 | 0.24 | 1.05 | 23.55 | 23.97 | 23.15 | 45663 |
| 1743201300 | 22.91 | 0.39 | 1.73 | 22.65 | 23.23 | 22.54 | 23247 |
| 1743114900 | 22.52 | 0.88 | 4.07 | 21.85 | 22.6356 | 21.84 | 57283 |
| 1743028500 | 21.64 | 0.99 | 4.79 | 20.81 | 21.8 | 20.69 | 47561 |
| 1742942100 | 20.65 | 0.15 | 0.73 | 20.34 | 20.69 | 20.31 | 21458 |
| 1742855700 | 20.5 | 0.08 | 0.39 | 20.14 | 20.5 | 19.94 | 21998 |
| 1742596500 | 20.42 | -0.1 | -0.49 | 20.74 | 20.83 | 20.42 | 12963 |
| 1742510100 | 20.52 | 0.44 | 2.19 | 20.42 | 20.66 | 20.26 | 57228 |
| 1742423700 | 20.08 | -0.76 | -3.65 | 20.75 | 20.94 | 19.82 | 78547 |
| 1742337300 | 20.84 | 0.6 | 2.96 | 20.63 | 21.02 | 20.475 | 32887 |
| 1742250900 | 20.24 | 0.14 | 0.70 | 20.88 | 20.88 | 20.041 | 37166 |
| 1741991700 | 20.1 | -0.44 | -2.14 | 20.02 | 20.2747 | 19.9707 | 14071 |
| 1741905300 | 20.54 | 0.29 | 1.43 | 20.35 | 20.6899 | 20.1 | 26451 |
| 1741818900 | 20.25 | -0.45 | -2.17 | 20.02 | 20.403 | 19.66 | 26827 |
| 1741732500 | 20.7 | -0.62 | -2.91 | 21 | 21.22 | 20.061 | 69312 |
| 1741646100 | 21.32 | 1.08 | 5.34 | 20.79 | 21.74 | 20.58 | 63356 |
| 1741390500 | 20.24 | -1.94 | -8.75 | 21.17 | 21.83 | 20.2 | 291237 |
| 1741304100 | 22.18 | 1.4 | 6.74 | 21.99 | 22.28 | 21.38 | 319736 |
| 1741217700 | 20.78 | -0.47 | -2.21 | 20.86 | 21.2493 | 20.55 | 40199 |
| 1741131300 | 21.25 | -0.03 | -0.14 | 21.1 | 21.98 | 20.54 | 36786 |
| 1741044900 | 21.28 | 1.21 | 6.03 | 19.62 | 21.52 | 19.62 | 127194 |
| 1740785700 | 20.07 | -0.15 | -0.74 | 20.43 | 20.63 | 19.94 | 27325 |
| 1740699300 | 20.22 | 1.31 | 6.91 | 18.53 | 20.25 | 18.4398 | 51282 |
| 1740612900 | 18.9134 | -0.97 | -4.86 | 19.39 | 19.471 | 18.83 | 53106 |
| 1740526500 | 19.88 | 0.48 | 2.47 | 19.5 | 20.02 | 19.39 | 48629 |
| 1740440100 | 19.4 | 0.9 | 4.86 | 18.47 | 19.4 | 18.46 | 27659 |
| 1740180900 | 18.5 | 0.68 | 3.82 | 17.95 | 18.6 | 17.78 | 32595 |
| 1740094500 | 17.82 | 0.15 | 0.85 | 17.73 | 18.11 | 17.69 | 42132 |
| 1740008100 | 17.67 | -0.02 | -0.11 | 17.76 | 17.99 | 17.67 | 20611 |
| 1739921700 | 17.69 | 0.33 | 1.90 | 17.55 | 17.9681 | 17.45 | 52686 |
| 1739576100 | 17.36 | 0.21 | 1.22 | 17.25 | 17.614 | 17.179 | 23325 |
| 1739489700 | 17.15 | 0.05 | 0.29 | 17.17 | 17.425 | 17.15 | 33394 |
| 1739403300 | 17.1 | -0.09 | -0.52 | 17.57 | 17.57 | 17.0901 | 12243 |
| 1739316900 | 17.19 | 0.01 | 0.06 | 17.4 | 17.47 | 16.99 | 11805 |
| 1739230500 | 17.18 | -0.79 | -4.40 | 17.74 | 17.74 | 17.15 | 20023 |
| 1738971300 | 17.97 | 0.48 | 2.74 | 17.26 | 18.03 | 17.2155 | 16738 |
| 1738884900 | 17.49 | 0.09 | 0.52 | 17.26 | 17.6871 | 17.26 | 36851 |
| 1738798500 | 17.4 | -0.79 | -4.34 | 17.37 | 17.71 | 16.99 | 76850 |
| 1738712100 | 18.19 | -0.43 | -2.31 | 18.53 | 18.61 | 18.19 | 27516 |
| 1738625700 | 18.62 | 0.34 | 1.86 | 18.82 | 18.89 | 18.3657 | 33795 |
| 1738366500 | 18.28 | -0.5 | -2.66 | 18.46 | 18.65 | 17.87 | 104164 |
| 1738280100 | 18.78 | -0.88 | -4.48 | 18.58 | 18.94 | 18.269 | 105227 |
| 1738193700 | 19.66 | 0.1 | 0.51 | 19.44 | 19.88 | 19.22 | 43761 |
| 1738107300 | 19.56 | -0.56 | -2.78 | 19.48 | 20.33 | 19.38 | 65074 |
| 1738020900 | 20.12 | 3 | 17.49 | 19.39 | 20.4799 | 19.01 | 240332 |
| 1737761700 | 17.125 | -0.26 | -1.47 | 17.12 | 17.25 | 16.83 | 27887 |
| 1737675300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1737588900 | 17.38 | -0.01 | -0.06 | 16.93 | 17.38 | 16.93 | 44131 |
| 1737502500 | 17.39 | -0.23 | -1.32 | 17.45 | 17.59 | 17.25 | 34141 |
| 1737156900 | 17.6225 | -0.61 | -3.33 | 17.69 | 17.97 | 17.6 | 33047 |
| 1737070500 | 18.23 | -0.12 | -0.65 | 17.76 | 18.24 | 17.63 | 29156 |
| 1736984100 | 18.3486 | -0.24 | -1.30 | 18.38 | 18.47 | 18.1729 | 15769 |
| 1736897700 | 18.59 | 0.01 | 0.05 | 18.43 | 18.73 | 18.215 | 17405 |
| 1736811300 | 18.58 | -0.06 | -0.32 | 19 | 19 | 18.2499 | 178375 |
| 1736552100 | 18.6402 | 0.4 | 2.22 | 18.42 | 18.84 | 18.42 | 47551 |
| 1736379300 | 18.2359 | -0.06 | -0.35 | 18.22 | 18.484 | 18.01 | 74006 |
| 1736292900 | 18.3 | 0.59 | 3.33 | 17.62 | 18.35 | 17.62 | 41135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
