Aware AWRE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Aware Inc (AWRE)

1,555

-0,095

( -5,76% )

Mis à jour : 17:02:41

Retardé de 15 minutes

AWRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,05	0,75	0,05	0,40	0,00	0,00 %	20	629	15:32:48
5,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	6	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,85	1,05	1,10	0,95	0,00	0,00 %	0	1	-
5,00	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NXUNXU Inc	US$ 0,9792 (302,30%)	293,08M
WATTEnergous Corporation	US$ 1,54 (274,51%)	149,42M
INTZIntrusion Inc	US$ 5,55 (156,94%)	101,29M
CYNCYNGN Inc	US$ 1,53 (143,67%)	39,66M
VINCVincerx Inc	US$ 0,390884 (101,49%)	264,04M
ABPAbpro Holdings Inc	US$ 2,26 (-49,67%)	849,35k
TRAWTraws Pharma Inc	US$ 8,26 (-38,45%)	775,43k
LITMSnow Lake Resources Ltd	US$ 1,1792 (-26,30%)	40,09M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66,34 (-25,01%)	7,1k
NVNINVNI Group Ltd	US$ 3,28 (-22,09%)	272,3k
NXUNXU Inc	US$ 0,9792 (302,30%)	296,49M
VINCVincerx Inc	US$ 0,390884 (101,49%)	264,37M
WATTEnergous Corporation	US$ 1,54 (274,51%)	150,16M
XTIAXTI Aerospace Inc	US$ 0,04039 (2,25%)	148,33M
INTZIntrusion Inc	US$ 5,55 (156,94%)	102,78M

tw0122

tw0122 il y a 3 minutes

jimr1717

jimr1717 il y a 3 minutes

More fresh shares Reverse split Zzzzz

https://ih.advfn.com/stock-market/NASDAQ/logicmark-LGMK/stock-news/95170179/form-424b4-prospectus-rule-424b4

tmcfo

tmcfo il y a 3 minutes

Not sure what would make the trend change since no one believes anything they say .so the record of 4 qtrs with zero revenues might be attained

tw0122

tw0122 il y a 4 minutes

tdbowieknife

tdbowieknife il y a 4 minutes

What???

This Q3 filing is in lieu of GRLT not doing it on time

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

k9narc

k9narc il y a 4 minutes

jour_trader

jour_trader il y a 4 minutes

A $4.3B market won't move squat?! ROFL

Guess what? All the generic competitors are out of API. Woohoo!! Can't wait for Q4 earnings call in June with a full Q under our belt. Feb's forward looking view regarding Vyvanse production will fry any shorts.

StayHumble

StayHumble il y a 4 minutes

idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

Johnnycombat10

Johnnycombat10 il y a 4 minutes

All I read in this 8k is where the three deposits would be coming from.

GREGG THE GREEK

GREGG THE GREEK il y a 4 minutes

.75s

It's why you should never take trading advice from ex boxers who took too many hits to the head lolol

BURU

valleybenedetto

valleybenedetto il y a 4 minutes

This thing is about to pop off.
03 next week then 05...

weedtrader420

weedtrader420 il y a 4 minutes

Wait till after all the tax selling Jan 1 12am

AveragePenny

AveragePenny il y a 4 minutes

$SFWJ - "Shareholders || This week we are finishing with vegetative stage and will begin the flowering stage. The plants look great so far! Stay Tuned!"

https://x.com/MedcanaCo/status/1873759083603656818

PonkenPlonken

PonkenPlonken il y a 5 minutes

PERF 2.85 breakout

pennyonfire

pennyonfire il y a 5 minutes

kayak_wench

kayak_wench il y a 5 minutes

We need HGilS to give his opinion on that one as he has direct experience with it. I have never invested in a traditional IRA. It never made financial sense to me. Traditional IRAs are pre-tax. Since I work for a company my pre-tax investments have been in the companies 401K. The conversion fro

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

$ONCO bottoming here took some

AugustaFriends

AugustaFriends il y a 5 minutes

$WIMI could be a boom at 2.77 break

WandererHero90

WandererHero90 il y a 5 minutes

Did you consider Leonberger's outright purchase of his expiring option shares in your analysis?

tdbowieknife

tdbowieknife il y a 5 minutes

Well, It in this Q... And the 27 million note was dated 9-30-2024 so... Technically is happed in the 3Q.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/dthfqGRLT_change_of_controll.png

.

Buyer Beware
Pump and Dump
htt

DiscoverGold

DiscoverGold il y a 5 minutes

$NVDA is holding strong today despite the aggressive market pullback...
By: Peter DiCarlo | December 30, 2024

• $NVDA is holding strong today despite the aggressive market pullback.

Over the past few weeks, I've maintained a short-term bearish outlook on $NV

PENNY PIRATE

PENNY PIRATE il y a 5 minutes

gitreal ... Methods to Control Tailings Pollution
The three most feasible approaches to tailings management and utilization are:

One is to cover the soil to create fields. In areas with sufficient soil, the method of pressing 10-20 cm of soil can be used for planting, covering

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

$ONCO bottoming here took some

Cathay Financial (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales