ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aware Inc

Aware Inc (AWRE)

1,35
0,00
( 0,00% )
Mis à jour : 19:06:00

Aware Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,150,080,080,000,00 %0155-
5,000,000,250,250,250,000,00 %012-
7,500,000,250,050,050,000,00 %05-
10,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,001,201,201,100,000,00 %062-
5,002,904,403,503,650,000,00 %00-
7,505,406,900,006,150,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 5,374
(190,49%)
56,83M
JEM707 Cayman Holdings Ltd
US$ 9,1699
(130,98%)
44,92M
SDOTSadot Group Inc
US$ 79,8499
(127,56%)
5,36M
LHAILinkhome Holdings Inc
US$ 1,495
(126,52%)
231,26M
EHGOEshallgo Inc
US$ 2,211
(70,08%)
44,56M
INLFINLIF Limited
US$ 0,0304
(-47,13%)
144,36M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39,89
(-30,20%)
3,17M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,865
(-29,88%)
2,84M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32,485
(-28,13%)
3,77M
JLHLJulong Holding Limited
US$ 11,90
(-26,63%)
59,35k
LHAILinkhome Holdings Inc
US$ 1,495
(126,52%)
231,26M
INLFINLIF Limited
US$ 0,0304
(-47,13%)
144,36M
GSUNGolden Sun Technology Group Ltd
US$ 0,4141
(23,98%)
113,62M
YHCLQR House Inc
US$ 0,0647
(-18,10%)
101,77M
DVLTDatavault AI Inc
US$ 0,4256
(21,60%)
90,93M
Deano361 Deano361 il y a 4 minutes
Ridiculous 
FUNR
28Rockets 28Rockets il y a 4 minutes
No for much longer foo lol
GTCH
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VZ

I brought VZ today at $41.92 here is what I like.

1) VZ where I brought Yields 6.75%, which is a nice paying while you wait situation.

2) VZ which I believe deserves a 10x Multiple. Should earn somewhere in the $5.25-5.30 range next year hence FV is pr
trueblue trueblue il y a 5 minutes
Looks like we have a couple tarts trading today! Jmo I’m looking for silver trading also!! Jmo
SFRX
BlazingStocks BlazingStocks il y a 5 minutes
$BURU's platform strategy is becoming increasingly clear. Rather than focusing solely on individual products, NUBURU is assembling a vertically integrated photonics ecosystem through Lyocon, covering everything from laser-source design and electronics to module assembly and industrial deployment. Th
BURU
100lbStriper 100lbStriper il y a 5 minutes
should go higher on anything substantial announced........
NLST
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
Down the pisser 😂
Need a new FURU service ;-)
sunspotter sunspotter il y a 6 minutes
Here's the actual notice of withdrawal:
https://investorshub.advfn.com/uimage/uploads/2026/7/1/hewybWD1.png
https://investorshub.advfn.com/uimage/uploads/2026/7/1/wllhkWD2.png
https://investorshub.advfn.com/uimage/uploads/2026/7/1/wamskWD3.png

As Emil and Rich nev
VPLM
ison929 ison929 il y a 6 minutes
There is a reason if she does so why bother...
on good note it seems it is going north...
NWBO
100lbStriper 100lbStriper il y a 6 minutes
i think your being a little conservative unless your talking about after it settles once it runs......
NLST
joe botts joe botts il y a 7 minutes
No bid as usual
GTCH
gregcod gregcod il y a 7 minutes
Which DLE company has the fastest to market at The lowest cost..A plant 30 miilion dollar plant already ready for deployment...Time is money, money is time..IBAT s tech is the fastest, lowest cost to build, or to lease the tech, other ways as well to get revenue...but one major partner is all it tak
IBATF
gitreal gitreal il y a 7 minutes
With the huge increase in gold/silver prices, wouldn't the Guerrero Mine be worth reopening? Didn't AABB retain a significant percentage in the mine? Weird that it never gets mentioned in financials as an asset
AABB
pluckstar pluckstar il y a 8 minutes
FDCT is the plaintiff in the lawsuits, for defamation. I don't see them as defendant. I think Mitch is a cheap, conservative CEO. Getting auditing done from the Democratic Republic of Congo (jk Nigeria) is not a good look, but they apparantly have the credentials. I guess we are still waiting fo
FDCT
alertmeipp alertmeipp il y a 8 minutes
Noble target price probably assuming > 50 percent and rapid adoption
UNCY
georgie18 georgie18 il y a 8 minutes
OPAD...$5.27...🥳...Reversing...4 Million Range Float...Post Split...
OPAD
sagedono sagedono il y a 9 minutes
$5.80 - $5.98 and we never see $4.00 again. Go big or go home!
NLST
georgie18 georgie18 il y a 9 minutes
OPAD...$5.27...🥳...Reversing...4 Million Range Float...Post Split...
OPAD
Tahoe2468 Tahoe2468 il y a 9 minutes
VTGN VTGN VTGN 
VTGN
US Market News US Market News il y a 9 minutes
Fulton Financial Corporation Announces Dates for Second Quarter 2026 Earnings Release and WebcastJuly 1, 2026 1:00 PM
PR Newswire (US) class="legendSpanClass"LANCASTER, Pa., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Fulton Fina
FULT
US Market News US Market News il y a 9 minutes
HeartBeam Completes Enrollment in Heart Attack Detection Pilot Study Ahead of ScheduleJuly 1, 2026 1:05 PM
Business WireAccelerated enrollment completion in ALIGN-ACS study underscores HeartBeam’s execution on its key strategic priority of heart attack d
BEAT
resx18 resx18 il y a 10 minutes
Chris Torres, $AABB President and CEO. "The historical gold and silver grades evaluated to date are extremely attractive, and the underground mining profile fits well with our strategy of acquiring mineralized material in proximity to our Etzatlán plant. We believe that this acquisition holds tremen
AABB
mars2063 mars2063 il y a 10 minutes
Dilution non stopFake
GNIS

Dernières Valeurs Consultées

Delayed Upgrade Clock