ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aware Inc

Aware Inc (AWRE)

1,63
0,00
(0,00%)
Fermé 02 Février 10:00PM
1,63
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,050,050,050,000,00 %0203-
5,000,050,800,050,4250,000,00 %05-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,701,000,000,850,000,00 %00-
5,003,203,500,003,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
fuagf fuagf il y a 4 minutes
What would it have, touch of hot sauce, or cayenne powder? Or a piece of hot chili? The latter
may change the taste the least. Would you guess, i wasn't going to. On my way up soon, will ask. ;-)
shajandr shajandr il y a 4 minutes
Jimbo's larceny knows no end until he is in the pine box.
shajandr shajandr il y a 5 minutes
"Bill"s Ukrainian passport is coming upp for renewal. Will "Bill" dump another $400,000 to buy a renewed Ukrainian passport or does he now feel secure that the statutes of limitation have passed for his FITX crimes and he no longer needs that ex-USA passport to flee to his Dubai condo when he getts
FITX
stockanalyze stockanalyze il y a 5 minutes
jtimothyhoward February 1, 2025
"The MBA should have a legend on the bottom of its letterhead saying “ Official trade group of the Financial Establishment. ”
As I and others have said repeatedly, making an explicit government guaranty on Fannie and Freddie MBS the sine qua non for t
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
And saved a disposal fee! That's the way to do it!
skitahoe skitahoe il y a 6 minutes
While the Judge didn't accept the long term effects, I really wonder if he considered all the dilution that NWBO has done. If the share price had been higher, how much less would they have had to sell. That may have been hundreds of millions of shares that wouldn't have been issued. Wouldn't the
NWBO
janice shell janice shell il y a 7 minutes
I'm sure he's done some stuff he could be sued or prosecuted for. In addition to being an utterly repulsive person.

The real problem is that at least for not, Trump has his Broligarch supporters. They can support him with mountains of cash, if they want. They need to be... disengaged.
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
What hospital can I send your get-well card to?!
shajandr shajandr il y a 8 minutes
You're STILL nott.
stockanalyze stockanalyze il y a 9 minutes
Shane , February 1, 2025
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that should be on MBS o
FNMA
Monroe1 Monroe1 il y a 9 minutes
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc il y a 10 minutes
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf il y a 11 minutes
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell il y a 11 minutes
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny il y a 13 minutes
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler il y a 13 minutes
TIMBER
HBARUSD
janice shell janice shell il y a 13 minutes
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler il y a 13 minutes
TIMBER
XLMUSD
BDEZ BDEZ il y a 14 minutes
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler il y a 14 minutes
TIMBER
XRPUSD
BDEZ BDEZ il y a 14 minutes
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell il y a 14 minutes
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf il y a 15 minutes
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi

Dernières Valeurs Consultées

Delayed Upgrade Clock