Premium
Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 7.31707317073 | 7.38 | 8.07 | 7.28 | 227773 | 7.63689769 | SP |
| 4 | -4.1 | -34.1098169717 | 12.02 | 12.06 | 6.87 | 107286 | 8.25901762 | SP |
| 12 | -6.275 | -44.2057062346 | 14.195 | 17.95 | 6.87 | 63682 | 11.5542218 | SP |
| 26 | -16.56 | -67.6470588235 | 24.48 | 24.48 | 6.87 | 45655 | 12.15507833 | SP |
| 52 | -16.56 | -67.6470588235 | 24.48 | 24.48 | 6.87 | 45655 | 12.15507833 | SP |
| 156 | -16.56 | -67.6470588235 | 24.48 | 24.48 | 6.87 | 45655 | 12.15507833 | SP |
| 260 | -16.56 | -67.6470588235 | 24.48 | 24.48 | 6.87 | 45655 | 12.15507833 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 7.8 | 0.28 | 3.72 | 7.75 | 7.8 | 7.56 | 179211 |
| 1783031700 | 7.52 | -0.3 | -3.84 | 7.68 | 7.79 | 7.375 | 475786 |
| 1782945300 | 7.8203 | 0.3 | 3.99 | 7.46 | 8.05 | 7.42 | 187564 |
| 1782858900 | 7.52 | 0.08 | 1.08 | 7.38 | 7.65 | 7.28 | 68531 |
| 1782772500 | 7.44 | 0.1 | 1.36 | 7.58 | 7.61 | 7.3 | 87092 |
| 1782513300 | 7.34 | -0.05 | -0.68 | 6.91 | 7.475 | 6.87 | 140120 |
| 1782426900 | 7.39 | -0.76 | -9.33 | 7.88 | 7.9 | 7.35 | 129100 |
| 1782340500 | 8.15 | -0.48 | -5.56 | 8.44 | 8.47 | 8.08 | 72466 |
| 1782254100 | 8.63 | -0.46 | -5.06 | 8.64 | 8.809 | 8.52 | 128168 |
| 1782167700 | 9.09 | -0.42 | -4.39 | 9.15 | 9.3699999 | 8.935 | 87401 |
| 1781822100 | 9.5078 | -0.05 | -0.55 | 9.36 | 9.52 | 9.2 | 61336 |
| 1781735700 | 9.56 | -0.65 | -6.39 | 9.92 | 10.085 | 9.56 | 35929 |
| 1781649300 | 10.2129 | -0.29 | -2.74 | 9.95 | 10.23 | 9.8675 | 117959 |
| 1781562900 | 10.5005 | -0.05 | -0.47 | 10.56 | 10.73 | 10.45 | 17925 |
| 1781303700 | 10.55 | 0 | 0.02 | 10.75 | 10.75 | 10.23 | 20607 |
| 1781217300 | 10.5476 | -0.32 | -2.97 | 10.3 | 10.55 | 10 | 64177 |
| 1781130900 | 10.87 | -0.83 | -7.09 | 11 | 11.37 | 10.87 | 24141 |
| 1781044500 | 11.7 | -0.1 | -0.85 | 12.02 | 12.06 | 11.5 | 33628 |
| 1780958100 | 11.8007 | -0.18 | -1.54 | 12.19 | 12.239 | 11.72 | 32583 |
| 1780698900 | 11.9854 | -1.07 | -8.23 | 13.01 | 13.01 | 11.8701 | 34044 |
| 1780612500 | 13.06 | -0.3 | -2.22 | 13.32 | 13.46 | 13.03 | 23614 |
| 1780526100 | 13.3566 | -0.76 | -5.41 | 13.74 | 13.74 | 13.24 | 22140 |
| 1780439700 | 14.12 | 1.16 | 8.97 | 14.4 | 14.73 | 14 | 84853 |
| 1780353300 | 12.9578 | 0.27 | 2.11 | 12.78 | 13.12 | 12.71 | 87685 |
| 1780094100 | 12.69 | -0.42 | -3.20 | 12.81 | 12.8398 | 12.56 | 50365 |
| 1780007700 | 13.11 | -0.36 | -2.67 | 13.08 | 13.18 | 12.59 | 45330 |
| 1779921300 | 13.47 | -0.4 | -2.91 | 13.26 | 13.69 | 13.26 | 22430 |
| 1779834900 | 13.8731 | -0.06 | -0.41 | 13.9 | 13.985 | 13.79 | 50440 |
| 1779489300 | 13.93 | -0.33 | -2.31 | 13.38 | 14.06 | 13.35 | 47160 |
| 1779402900 | 14.26 | -0.68 | -4.57 | 13.79 | 14.3496 | 13.6 | 58659 |
| 1779316500 | 14.9434 | -0.33 | -2.14 | 15.4 | 15.4 | 14.5911 | 15203 |
| 1779230100 | 15.27 | 0.55 | 3.70 | 15.23 | 15.49 | 15.09 | 25129 |
| 1779143700 | 14.725 | 0.18 | 1.21 | 14.97 | 15.031 | 14.66 | 37572 |
| 1778884500 | 14.5491 | -2.01 | -12.14 | 15.38 | 15.38 | 14.5 | 46132 |
| 1778798100 | 16.559999 | -1.17 | -6.60 | 16.61 | 17.245 | 16.059999 | 68293 |
| 1778711700 | 17.73 | 2.42 | 15.84 | 14.77 | 17.95 | 14.5 | 241671 |
| 1778625300 | 15.3061 | -0.48 | -3.06 | 15.73 | 15.73 | 15.08 | 67006 |
| 1778538900 | 15.79 | -0.68 | -4.14 | 16.01 | 16.059999 | 15.63 | 50449 |
| 1778279700 | 16.4721 | -0.28 | -1.66 | 17.11 | 17.3237 | 16.449 | 17363 |
| 1778193300 | 16.75 | -0.08 | -0.48 | 17.45 | 17.45 | 16.649999 | 55766 |
| 1778106900 | 16.8306 | 2.04 | 13.78 | 15.95 | 17 | 15.95 | 37060 |
| 1778020500 | 14.7919 | -0.26 | -1.72 | 15.27 | 15.27 | 14.7919 | 16102 |
| 1777934100 | 15.0502 | 0.42 | 2.89 | 15.19 | 15.62 | 15.0502 | 45464 |
| 1777674900 | 14.6278 | -0.15 | -1.00 | 14.79 | 14.86 | 14.6 | 9971 |
| 1777588500 | 14.7763 | 0.35 | 2.44 | 14.281 | 14.791 | 14.24 | 7071 |
| 1777502100 | 14.425 | -0.07 | -0.48 | 14.62 | 14.63 | 14.4 | 7305 |
| 1777415700 | 14.4942 | -0.37 | -2.46 | 14.25 | 14.4942 | 14.17 | 6614 |
| 1777329300 | 14.86 | -0.81 | -5.17 | 15.01 | 15.01 | 14.82 | 19513 |
| 1777070100 | 15.67 | 0.96 | 6.53 | 15.2 | 15.7213 | 15.08 | 30309 |
| 1776983700 | 14.71 | -1.11 | -7.02 | 15.32 | 15.32 | 14.3 | 12602 |
| 1776897300 | 15.8201 | 0.25 | 1.61 | 16 | 16.004999 | 15.67 | 12986 |
| 1776810900 | 15.57 | -1.2 | -7.14 | 16.559999 | 16.559999 | 15.41 | 17177 |
| 1776724500 | 16.7668 | -0.23 | -1.34 | 16.95 | 16.95 | 16.5 | 57155 |
| 1776465300 | 16.994 | 0.54 | 3.31 | 17.01 | 17.62 | 16.88 | 117060 |
| 1776378900 | 16.45 | 1.24 | 8.12 | 16.239999 | 16.86 | 15.92 | 67439 |
| 1776292500 | 15.215 | 0.42 | 2.81 | 15.14 | 15.269 | 14.81 | 12182 |
| 1776206100 | 14.7994 | 0.78 | 5.56 | 14.195 | 15.08 | 14.195 | 38831 |
| 1776119700 | 14.02 | 0.11 | 0.79 | 13.66 | 14.05 | 13.52 | 26517 |
| 1775860500 | 13.91 | -0.07 | -0.48 | 14.34 | 14.4 | 13.91 | 20276 |
| 1775774100 | 13.9772 | 0.5 | 3.73 | 13.44 | 14.014 | 13.39 | 35054 |
| 1775687700 | 13.475 | 1.17 | 9.50 | 14.05 | 14.05 | 13.42 | 50500 |
| 1775601300 | 12.3063 | -0.61 | -4.75 | 12.6 | 12.6 | 12.01 | 15793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
