ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Leverage Shares 2X Long BBAI Daily ETF

Leverage Shares 2X Long BBAI Daily ETF (BAIG)

20,9295
-1,39
(-6,23%)
Fermé 09 Juillet 10:00PM
20,65
-0,2795
( -1,34% )
Avant marché: 2:01PM

Leverage Shares 2X Long BBAI Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,707,400,006,050,000,00 %00-
20,001,003,300,002,150,000,00 %00-
25,000,752,050,001,400,000,00 %00-
27,000,451,850,001,150,000,00 %00-
28,000,401,800,001,100,000,00 %00-
29,000,301,700,001,000,000,00 %00-
30,000,251,650,000,950,000,00 %00-
31,000,201,550,000,8750,000,00 %00-
32,000,201,601,400,900,000,00 %09-
33,000,151,552,000,850,000,00 %00-
34,000,100,850,000,4750,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,051,450,000,750,000,00 %00-
20,000,252,350,001,300,000,00 %00-
25,003,406,203,104,800,000,00 %022-
27,005,208,000,006,600,000,00 %00-
28,006,109,005,377,550,000,00 %00-
29,007,009,900,008,450,000,00 %00-
30,008,0010,905,309,450,000,00 %03-
31,008,9011,800,0010,350,000,00 %00-
32,009,9012,805,5011,350,000,00 %02-
33,0011,0013,700,0012,350,000,00 %00-
34,0011,8014,708,1113,250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 7,10
(123,27%)
11,02M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
522
LGHLLion Group Holding Ltd
US$ 0,4166
(32,09%)
40,19M
RPGLRepublic Power Group Ltd
US$ 2,27
(27,53%)
9,03M
SDOTSadot Group Inc
US$ 25,71
(26,59%)
456,74k
AIFAAll In FutureTech Alliance Inc
US$ 1,11
(-42,34%)
261
CCHHCCH Holdings Ltd
US$ 0,1779
(-31,55%)
4,89M
AFJKAimei Health Technology Company Ltd
US$ 19,00
(-28,81%)
2,35k
IONSIonis Pharmaceuticals Inc
US$ 65,62
(-22,31%)
418,25k
RDACRising Dragon Acquisition Corporation
US$ 4,12
(-22,26%)
1,12k
EDBLEdible Garden AG Inc
US$ 0,1354
(16,72%)
121,93M
LGHLLion Group Holding Ltd
US$ 0,4166
(32,09%)
40,19M
EVGNEvogene Ltd
US$ 0,4299
(3,82%)
19,39M
VRAXVirax Biolabs Group Ltd
US$ 7,10
(123,27%)
11,02M
YHCLQR House Inc
US$ 0,035
(-4,11%)
9,48M
BottomBounce BottomBounce il y a 4 minutes
$BLDP Ballard Energy has $520.86M in cash
BLDP
pdicamillo1 pdicamillo1 il y a 4 minutes
Which device is more accurate?

When asking which device is more accurate between the Cannabix device and Lifeloc's SpinDetect, the answer depends entirely on how you define accuracy: analytical accuracy in a laboratory or operational accuracy on the scene.

Because the
LCTC
BottomBounce BottomBounce il y a 4 minutes
$BLDP Ballard Energy has $520.86M in cash
BLDP
s404n1tn0cc s404n1tn0cc il y a 6 minutes
Anyone still think The K shape recovery is still valid.. I think not. Tech crash 1st. SO long AI and BTC IMO
LEHNQ
Porch Honkey Porch Honkey il y a 6 minutes
So, what attracted you to buy them, the smell maybe?
GTCH
pdicamillo1 pdicamillo1 il y a 8 minutes
The Cannabix PR proves that the market demand for impairment-only and recent-use testing is going in the direction of multi-drug, not just cannabis. I think this validates Lifeloc's roadmap for SpinDetect as a multi-drug centrifugal analyzer. Cannabix is doing the heavy lifting of educating the mark
LCTC
Diogenes of Sinope Diogenes of Sinope il y a 9 minutes
https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98889608/form-424b2-prospectus-rule-424b2
TD
MightyX MightyX il y a 10 minutes
Shorts gotta-pay $1Million dividend they claimed wasn’t coming..lmao..they-covering $5+
SRXH
JCESOSA JCESOSA il y a 10 minutes
Finally more juicy news
https://www.globenewswire.com/news-release/2026/07/09/3324751/0/en/american-fusion-inc-otc-amfn-begins-operations-at-new-north-texas-engineering-facility-expands-patent-portfolio-and-advances-toward-texatron-fusion-engine-testing-program.html
AMFN
Monksdream Monksdream il y a 10 minutes
VRAX there it goes
VRAX
mascale mascale il y a 11 minutes
aka, year-end, new locations, product development, acquisition,+
AAGC
chemist72 chemist72 il y a 11 minutes
I truly sympathize with you and your wife.
I also have a GIST tumor staged as 1 B (greater then 5 cm but less than 10 cm). Also required for this stage is a low mitotic rate and NO evident metastasis.

I tried Gleevec (imatinib) treatment for 5 months, but only minimal tumor sh
RDGL
BottomBounce BottomBounce il y a 13 minutes
$BLDP Full Time Employees:
492
BLDP
PennyMillions852 PennyMillions852 il y a 13 minutes
$GBT and $TWOH are both 💩💩
GTCH
Golden Cross Golden Cross il y a 15 minutes
Huge news today...Spread it around everyone!
AABB
BottomBounce BottomBounce il y a 15 minutes
$PLUG has Full Time Employees: 2,344 and has 81 projects going on right now
PLUG
BottomBounce BottomBounce il y a 15 minutes
$PLUG has Full Time Employees: 2,344 and has 81 projects going on right now
PLUG
JusDePomme JusDePomme il y a 15 minutes
NATO is getting serious about drones amid a new era of combat
Today, 7:25 AM ET Seeking Alpha
Drone warfare has come a long way over the last century. What started primarily as a weapon for spying and surveillance has turned into loitering munitions and kamikaze UAVs, shaping the moder
BIEI
JonDoe1 JonDoe1 il y a 16 minutes
Does anyone ever notice that they somehow have all the these agreements for unverified things? Like rGO? Wouldn't it make more sense for a reputable company to acquire things like these?
AABB
mmayr mmayr il y a 16 minutes
This Multi Trillion Dollar Bubble May Have Just Broken The Economy

https://www.youtube.com/watch?v=Ca0X4O2t9Mo
CA Market News CA Market News il y a 16 minutes
Kenorland Minerals Announces Completion of Summer Drill Program at Western Wabigoon Project, OntarioJuly 9, 2026 7:30 AM
NewsfileVancou
KLD
US Market News US Market News il y a 16 minutes
Galiano Gold Provides Notice of Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -
GAU
CA Market News CA Market News il y a 17 minutes
CIBC to Issue 6.750% NVCC AT1 Limited Recourse Capital NotesJuly 9, 2026 7:54 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) today announced the public offeri
CM

Dernières Valeurs Consultées

Delayed Upgrade Clock