Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Bandwidth Inc (BAND)

72,20

-0,99

(-1,35%)

Fermé 07 Juin 10:00PM

71,1434

-1,06

(-1,46%)

Après les heures de négociation: 1:59AM

Bandwidth Inc ([symbol]) Options

BAND Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	47,90	51,70	2,25	49,80	0,00	0,00 %	0	5	-
25,00	45,60	48,70	40,90	47,15	0,00	0,00 %	0	5	-
30,00	40,60	43,60	42,43	42,10	11,26	36,12 %	1	41	05/6/2026
35,00	36,00	38,50	37,52	37,25	0,00	0,00 %	0	356	-
40,00	30,60	33,60	32,65	32,10	0,00	0,00 %	0	82	-
45,00	25,90	28,60	17,50	27,25	0,00	0,00 %	0	171	-
50,00	21,90	23,10	23,16	22,50	0,00	0,00 %	0	434	-
55,00	16,00	19,00	18,44	17,50	0,00	0,00 %	0	199	-
60,00	11,80	14,60	13,60	13,20	-0,40	-2,86 %	14	2 124	05/6/2026
65,00	8,80	9,70	9,00	9,25	-0,70	-7,22 %	211	1 733	05/6/2026
70,00	5,00	7,30	5,00	6,15	-1,50	-23,08 %	63	246	05/6/2026
75,00	3,10	4,70	3,10	3,90	-1,20	-27,91 %	18	186	05/6/2026
80,00	1,55	2,50	1,70	2,025	-0,95	-35,85 %	18	215	05/6/2026
85,00	1,05	1,50	1,05	1,275	-0,65	-38,24 %	266	757	05/6/2026
90,00	0,50	1,60	1,20	1,05	0,21	21,21 %	66	18	05/6/2026
95,00	0,10	1,20	0,64	0,65	-0,91	-58,71 %	34	3	05/6/2026
100,00	0,20	0,90	0,50	0,55	0,00	0,00 %	0	20	-
105,00	0,05	1,55	0,40	0,80	0,00	0,00 %	0	5	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	26	-
25,00	0,00	1,15	0,04	0,04	0,00	0,00 %	0	14	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	152	-
35,00	0,00	1,50	0,06	0,06	0,00	0,00 %	0	419	-
40,00	0,05	0,25	0,08	0,15	0,02	33,33 %	10	3 205	05/6/2026
45,00	0,10	0,45	0,34	0,275	0,00	0,00 %	0	113	-
50,00	0,10	0,95	0,75	0,525	0,34	82,93 %	25	160	05/6/2026
55,00	0,10	1,15	0,95	0,625	0,05	5,56 %	25	70	05/6/2026
60,00	0,35	2,00	0,95	1,175	-0,67	-41,36 %	30	79	05/6/2026
65,00	1,35	2,25	2,03	1,80	0,02	1,00 %	30	196	05/6/2026
70,00	3,10	4,90	4,18	4,00	0,48	12,97 %	30	122	05/6/2026
75,00	5,80	7,60	8,62	6,70	0,00	0,00 %	0	1	-
80,00	8,70	11,20	12,48	9,95	0,00	0,00 %	0	1	-
85,00	12,70	15,40	0,00	14,05	0,00	0,00 %	0	0	-
90,00	17,20	20,00	0,00	18,60	0,00	0,00 %	0	0	-
95,00	21,90	24,70	0,00	23,30	0,00	0,00 %	0	0	-
100,00	26,70	29,60	0,00	28,15	0,00	0,00 %	0	0	-
105,00	31,30	34,70	0,00	33,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

juicyjuice10002

juicyjuice10002 il y a 6 minutes

https://www.nytimes.com/2026/06/04/us/politics/supreme-court-sec-disgorgement.html

Does this apply to the USA government also?

spdpro

spdpro il y a 9 minutes

Emini Barry >
https://youtu.be/bqGR4904Ymo

eastunder

eastunder il y a 9 minutes

QNT

6-4-26

60.00

6-4-2026 IPO 60.00

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177116335 Quantinuun, Inc. (Nyse: QNT)

https://www.sec.gov/edgar/search/#/ciks=0002110105&entityName=Quantinuum%2520Inc.%2

learningcurve2020

learningcurve2020 il y a 10 minutes

Very predictable you’d all ignore this GBM patient / Hedge fund manager article. I’m sure the disciples are all huddling over on DanishDud’s shiny new site. LOL. Can’t make it up.

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalu

Green Leaf Smoker

Green Leaf Smoker il y a 11 minutes

Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

B RY

B RY il y a 12 minutes

"Jensen Huang just gave one of the most bullish signals yet for the memory industry $MU $DRAM

$NVDA released 4 new products and at NVIDIA’s Korea event, he repeatedly emphasized one thing: more memory.

• Vera Rubin supercomputers need massive amounts of HBM
• Ve

IhidfromtheX

IhidfromtheX il y a 13 minutes

Until there's a paradigm shift in the OG's thinking, precision medicine is stalled. The company now is back to its beginnings. Missling failed in proving to the OG that his methodology of small studies is the correct way to judge approving medications. The Anavex drug may or may not be the eye ca

train21

train21 il y a 14 minutes

$GTVH ...........also Texas state security's board ................512-305-8300
Texas has no corporate income tax so they got away with that so cant trace if they really made any money at all ?
legacystock transfer.com is also in Addison Texas CEO Denise Bogutski

shadolane

shadolane il y a 16 minutes

After your comments the question is what larger organization wants Amarin? Further, on what basis would they be interested? Repurposing and oncology are still to be defined. This could take significant time to evolve.

As you suggested, civil comments are welcomed.

cottonmather

cottonmather il y a 17 minutes

Steve Poplar. The world goes boom. 20 minutes https://youtu.be/ToCChF4J-e0?si=oWE-Aaq6QaExeoSb

learningcurve2020

learningcurve2020 il y a 19 minutes

Charlie gets it.

https://nypost.com/2026/06/06/opinion/andrew-left-faces-20-years-in-prison-but-having-a-correct-opinion-about-a-stock-shouldnt-be-a-crime/

mascale

mascale il y a 20 minutes

Qatar owners/shareholders easily post transparency.

mascale

mascale il y a 20 minutes

Qatar validated public record v. IHUB post(s): Noted!

learningcurve2020

learningcurve2020 il y a 21 minutes

About ten years ago I remember Flip said he had a letter in his back pocket waiting to go to the SEC. Could’ve been Happy but almost certainly it was Flip.

BIOChecker4

BIOChecker4 il y a 22 minutes

Why does this myth that scientists who put their names on a peer-reviewed paper are endorsing anything? It is demonstrably false and shows a lack of understanding about what the peer review process is.

Nelson2

Nelson2 il y a 24 minutes

Lol! I feel the exact same way about him BRUTAL!
GLTU

The Truth Hurts

The Truth Hurts il y a 24 minutes

Name was updated to Metaterra Holdings.
Not the symbol yet.

oldman69

oldman69 il y a 26 minutes

25 bucks and beyond 🤣😅

oldman69

oldman69 il y a 27 minutes

25 bucks and beyond 🤣😅

train21

train21 il y a 30 minutes

they block me and all the insiders also blocked me, the ones that received the private email right before the $gtvh 0036 giant drop down ?
if a CEO blocks people from asking questions that's a big bad sign post right there
its a 2 company share selling scam run by

prowler3701

prowler3701 il y a 33 minutes

"high-profile advisors". The buffoon CEO definitely could use some of these as 17 years of failure is adding up ;^)

Jack Wagon CEO!!

Livi1

Livi1 il y a 37 minutes

DrSleep

DrSleep il y a 40 minutes

Sorry, that was a question overall. Thanks for the info

PennyMillions852

PennyMillions852 il y a 41 minutes

$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎

First US Bancshares

J and J Snack Foods

JPM US Research Enh Ind ...

BetaPro S&P TSX Capped F...

Bowman Consulting

International bond 5.25%...

Invesco MSCI Japan Unive...

Newday Fund B25

Abacus Health Products

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.