Action CBL - BANL | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
CBL International Ltd (BANL) Cours

CBL International Ltd (BANL)

1,0838

-0,0062

(-0,57%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

1,0838

0,00

(0,00%)

Après les heures de négociation: 9:00PM

Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernier

1,0838

Prix Achat

1,02

Prix Vente

1,14

Volume échangé

67 682

1,01 Fourchette du Jour 1,10

0,572 Plage de 52 semaines 1,35

Clôture Veille

1,09

Ouverture

1,0529

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

32 142

Volume financier

US$ 71 358

VWAP

1,0543

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

CBL International Limited Featured on The Nasdaq MarketSite

KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0338	3.21904761905	1.05	1.2995	1.002	48909	1.08025987	CS
4	-0.0562	-4.9298245614	1.14	1.2995	0.9796	56156	1.12460431	CS
12	0.2438	29.0238095238	0.84	1.2995	0.815	32142	1.12581813	CS
26	0.3566	49.0374037404	0.7272	1.35	0.572	28630	0.99620239	CS
52	-0.0162	-1.47272727273	1.1	1.35	0.572	47298	0.94384478	CS
156	-3.1262	-74.2565320665	4.21	21.53	0.572	124791	3.57118547	CS
260	-3.1262	-74.2565320665	4.21	21.53	0.572	124791	3.57118547	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is US$ 1,0838

What is the 1 year trading range for CBL share price?

CBL has traded in the range of US$ 0,572 to US$ 1,35 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,5M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	18,85M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	679,54k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	167,52k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	34,44M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales