Premium
ArrowMark Financial Corporation (BANX)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.962463907603 | 20.78 | 21.24 | 20.6647 | 16653 | 21.0214293 | CS |
| 4 | -0.02 | -0.0952380952381 | 21 | 21.515 | 20.36 | 24827 | 21.05098329 | CS |
| 12 | -0.07 | -0.332541567696 | 21.05 | 21.515 | 20.3 | 18694 | 21.02875627 | CS |
| 26 | 0.19 | 0.913900913901 | 20.79 | 21.58 | 19.5735 | 21750 | 20.82677725 | CS |
| 52 | 1.89 | 9.90047145102 | 19.09 | 21.6699 | 17.91 | 20121 | 20.06867579 | CS |
| 156 | -0.49 | -2.28225430834 | 21.47 | 21.94 | 13.8 | 17287 | 18.61749188 | CS |
| 260 | 5.18 | 32.7848101266 | 15.8 | 24.19 | 12.46 | 16001 | 19.04526309 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 21.05 | -0.1 | -0.47 | 20.98 | 21.13 | 20.91 | 9385 |
| 1743201300 | 21.15 | 0.09 | 0.43 | 21.05 | 21.2 | 21 | 15964 |
| 1743114900 | 21.06 | 0.08 | 0.38 | 21 | 21.24 | 20.96 | 28470 |
| 1743028500 | 20.98 | 0.32 | 1.53 | 20.97 | 21 | 20.6913 | 22470 |
| 1742942100 | 20.6647 | -0.18 | -0.84 | 20.78 | 20.875 | 20.6647 | 6974 |
| 1742855700 | 20.84 | 0 | 0.00 | 20.93 | 20.98 | 20.5527 | 17979 |
| 1742596500 | 20.84 | 0.17 | 0.82 | 20.51 | 20.96 | 20.46 | 20525 |
| 1742510100 | 20.67 | -0.73 | -3.41 | 21.06 | 21.1552 | 20.36 | 81369 |
| 1742423700 | 21.4 | 0.13 | 0.61 | 21.24 | 21.4903 | 21.24 | 32361 |
| 1742337300 | 21.27 | 0.13 | 0.61 | 21.18 | 21.515 | 21 | 43919 |
| 1742250900 | 21.14 | 0.06 | 0.28 | 21.1 | 21.2 | 21.01 | 28589 |
| 1741991700 | 21.08 | 0.14 | 0.67 | 20.85 | 21.25 | 20.85 | 23897 |
| 1741905300 | 20.94 | -0.29 | -1.37 | 21.31 | 21.31 | 20.8 | 17690 |
| 1741818900 | 21.23 | 0.02 | 0.09 | 21.24 | 21.26 | 21.05 | 13019 |
| 1741732500 | 21.21 | -0.02 | -0.09 | 21.19 | 21.3 | 21.0501 | 21615 |
| 1741646100 | 21.23 | 0.02 | 0.09 | 21.21 | 21.2939 | 21.15 | 27695 |
| 1741390500 | 21.21 | -0.01 | -0.05 | 21.2 | 21.25 | 21.15 | 17989 |
| 1741304100 | 21.22 | 0.17 | 0.83 | 21 | 21.34 | 20.975 | 27017 |
| 1741217700 | 21.0452 | -0.06 | -0.26 | 21.12 | 21.21 | 20.9 | 13025 |
| 1741131300 | 21.1006 | 0.09 | 0.43 | 21 | 21.22 | 20.92 | 26583 |
| 1741044900 | 21.01 | -0.29 | -1.36 | 21.27 | 21.29 | 21.01 | 54875 |
| 1740785700 | 21.3 | 0.11 | 0.52 | 21.26 | 21.3 | 21.13 | 12983 |
| 1740699300 | 21.19 | 0.33 | 1.58 | 20.89 | 21.3199 | 20.89 | 30124 |
| 1740612900 | 20.86 | -0.07 | -0.33 | 20.94 | 21 | 20.8312 | 14106 |
| 1740526500 | 20.93 | 0.08 | 0.38 | 20.89 | 20.9498 | 20.81 | 12024 |
| 1740440100 | 20.85 | -0.14 | -0.64 | 21.1 | 21.1 | 20.822 | 12613 |
| 1740180900 | 20.985 | -0.12 | -0.55 | 21.1 | 21.1 | 20.88 | 9582 |
| 1740094500 | 21.1 | -0.02 | -0.09 | 21.1 | 21.1 | 20.97 | 8349 |
| 1740008100 | 21.12 | -0.07 | -0.33 | 21.06 | 21.2 | 21.06 | 14720 |
| 1739921700 | 21.19 | 0.19 | 0.91 | 21 | 21.19 | 20.93 | 13774 |
| 1739576100 | 20.9999 | -0 | -0.00 | 20.93 | 21.14 | 20.86 | 7583 |
| 1739489700 | 21 | 0 | 0.00 | 20.93 | 21.1965 | 20.8556 | 17352 |
| 1739403300 | 21 | 0 | 0.00 | 21.1 | 21.1 | 20.81 | 18057 |
| 1739316900 | 21 | -0.1 | -0.47 | 21.05 | 21.0999 | 20.8 | 8997 |
| 1739230500 | 21.1 | 0.05 | 0.24 | 21 | 21.1699 | 20.92 | 21026 |
| 1738971300 | 21.05 | -0.13 | -0.61 | 21.08 | 21.1 | 20.9662 | 7881 |
| 1738884900 | 21.18 | 0.08 | 0.38 | 21.04 | 21.28 | 21.04 | 10328 |
| 1738798500 | 21.1 | -0.17 | -0.80 | 21.25 | 21.43 | 20.92 | 18942 |
| 1738712100 | 21.27 | 0.32 | 1.53 | 20.9 | 21.2788 | 20.87 | 12088 |
| 1738625700 | 20.95 | -0.12 | -0.57 | 21.1 | 21.2314 | 20.91224 | 16838 |
| 1738366500 | 21.07 | -0.07 | -0.33 | 21.14 | 21.2775 | 21.0121 | 7021 |
| 1738280100 | 21.14 | -0.16 | -0.75 | 21.3 | 21.3 | 21.14 | 5848 |
| 1738193700 | 21.3 | 0.05 | 0.24 | 21.3 | 21.35 | 21.2712 | 6223 |
| 1738107300 | 21.25 | -0.1 | -0.47 | 21.15 | 21.34 | 21.15 | 10812 |
| 1738020900 | 21.35 | 0.07 | 0.34 | 21.18 | 21.43 | 21.18 | 14003 |
| 1737761700 | 21.2774 | 0.03 | 0.13 | 21.17 | 21.32 | 21.09 | 15672 |
| 1737675300 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1737588900 | 21.25 | -0.04 | -0.19 | 21.19 | 21.25 | 21.1 | 12940 |
| 1737502500 | 21.29 | 0.11 | 0.52 | 21.29 | 21.38 | 21.18 | 14757 |
| 1737156900 | 21.18 | 0.2 | 0.95 | 21.13 | 21.19 | 21 | 9377 |
| 1737070500 | 20.98 | 0.51 | 2.49 | 20.5 | 21.02 | 20.47 | 28680 |
| 1736984100 | 20.47 | 0 | 0.02 | 20.5 | 20.7004 | 20.3 | 14873 |
| 1736897700 | 20.465 | -0.09 | -0.41 | 20.55 | 20.7199 | 20.34 | 19936 |
| 1736811300 | 20.55 | -0.31 | -1.49 | 20.91 | 20.9738 | 20.45 | 35229 |
| 1736552100 | 20.86 | -0.04 | -0.19 | 20.76 | 21.03 | 20.76 | 17594 |
| 1736379300 | 20.9 | -0.04 | -0.19 | 20.975 | 20.975 | 20.78 | 10080 |
| 1736292900 | 20.94 | -0.08 | -0.36 | 21.05 | 21.12 | 20.9 | 5015 |
| 1736206500 | 21.015 | -0.2 | -0.92 | 21.21 | 21.38 | 20.83 | 48765 |
| 1735947300 | 21.21 | 0.02 | 0.09 | 21.34 | 21.4699 | 21.21 | 30351 |
| 1735860900 | 21.19 | 0.21 | 0.99 | 21.17 | 21.23 | 21.0272 | 26357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
