ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Baosheng Media Group Holdings Ltd

Baosheng Media Group Holdings Ltd (BAOS)

2,945
0,065
(2,26%)
À la fermeture: 10 Juin 10:00PM
2,945
0,00
( 0,00% )
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-0.1694915254242.953.822.316990652.49134446CS
40.33512.83524904212.613.822.311997352.52676125CS
120.270510.11404000752.67453.821.98995002.5720649CS
26-0.655-18.19444444443.63.821.98552632.6435675CS
52-0.785-21.04557640753.735.41.983102373.71542964CS
156-5.805-66.34285714298.7513.661.443508094.38428815CS
260-0.265-8.25545171343.2123.30.35014183763.61654307CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17810445002.880.020.702.92.962.700162137
17809581002.860.311.722.422.95482.491326
17806989002.560.14.072.42.692.3506999118638
17806125002.46-0.79-24.313.293.822.313178834
17805261003.250.310.172.953.32.9544389
17804397002.95-0.05-1.672.952.952.790099913960
178035330030.13.452.7532.7112637
17800941002.90.093.202.752.90792.74082888
17800077002.81-0.13-4.422.82.922.717312
17799213002.94-0.02-0.682.922.952.881339
17798349002.960.196.862.673.05342.67132058
17794893002.770.114.072.752.892.695516
17794029002.66160.010.442.692.772.66163973
17793165002.65-0.08-3.032.722.85972.638914164
17792301002.7328-0.15-5.112.452.942.454013
17791437002.880.062.122.922.9252.70016062
17788845002.8201-0.2-6.623.023.10042.814022
17787981003.0200.003.023.072.8716310
17787117003.01989990.3713.962.613.072.6165378
17786253002.65-0.07-2.392.672.7052.69941
17785389002.715-0.1-3.382.72.812.663191
17782797002.810.041.442.692.932.697996
17781933002.77-0.17-5.782.892.8952.776751
17781069002.9400.002.792.982.799985
17780205002.940.093.162.892.952.81254
17779341002.850.27.552.583.092.5823143
17776749002.65-0.09-3.282.622.712.59112100
17775885002.740.041.292.652.742.653220
17775021002.70500.002.692.7052.56276
17774157002.7050.062.082.632.732.631970
17773293002.65-0.08-2.932.732.77999992.658539
17770701002.730.145.302.62.732.61553
17769837002.59249990.010.482.572.752.529999925303
17768973002.58-0.05-1.902.572.662.5615585
17768109002.63-0.01-0.382.672.682.4626285
17767245002.64-0.05-1.862.652.692.5512553
17764653002.690.020.752.692.732.59079
17763789002.670.051.912.642.72.579452
17762925002.620.020.772.62.692.578522
17762061002.60.062.362.542.622.4912792
17761197002.5400.002.52.552.468698
17758605002.54-0.09-3.422.392.552.3931382
17757741002.63-0.05-1.932.862.861.98413673
17756877002.68170.041.582.652.7752.631210758
17756013002.640.093.532.552.652.479084
17755149002.550.010.392.51252.62532.509999910154
17751693002.54-0.02-0.682.432.57992.434984
17750829002.5574-0.03-1.112.572.572.453022
17749965002.58610.135.132.462.622.435162
17749101002.46-0.06-2.382.50999992.522.463253
17746509002.520.031.162.552.642.458073
17745645002.4912-0.08-3.162.492.62.492405
17744781002.57249990.010.492.612.622.561099
17743917002.56-0.06-2.292.672.672.56719
17743053002.620.031.162.592.632.581033
17740461002.590.2611.162.392.792.3929678
17739597002.33-0.33-12.412.562.672.3327118
17738733002.6600.002.67452.742.655431
17737869002.660.020.762.8152.8152.6612365
17737005002.64-0.04-1.492.682.732.629828542
17734413002.6800.002.81862.81862.642954
17733549002.6800.002.682.75999992.682857
17732685002.68-0.08-2.902.7552.7552.681441
17731821002.759999900.002.752.75999992.75147

Dernières Valeurs Consultées

Delayed Upgrade Clock