Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7369 | -2.74246371418 | 26.87 | 26.9 | 25.63 | 21402 | 26.1790131 | SP |
| 4 | 0.6031 | 2.36231884058 | 25.53 | 27.6 | 25.43 | 19748 | 26.03857682 | SP |
| 12 | 3.2481 | 14.1931396111 | 22.885 | 27.6 | 21.9 | 36115 | 23.94150954 | SP |
| 26 | -0.1369 | -0.521126760563 | 26.27 | 27.6 | 21.9 | 56836 | 24.65127447 | SP |
| 52 | 0.8331 | 3.29288537549 | 25.3 | 27.6 | 21.9 | 47327 | 25.28524169 | SP |
| 156 | 0.8331 | 3.29288537549 | 25.3 | 27.6 | 21.9 | 47327 | 25.28524169 | SP |
| 260 | 0.8331 | 3.29288537549 | 25.3 | 27.6 | 21.9 | 47327 | 25.28524169 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 26.1331 | -0.01 | -0.02 | 26.21 | 26.22 | 25.93 | 16272 |
| 1781217300 | 26.1391 | 0.29 | 1.11 | 25.84 | 26.16 | 25.63 | 42191 |
| 1781130900 | 25.8513 | -0.52 | -1.97 | 26.24 | 26.315 | 25.84 | 18404 |
| 1781044500 | 26.3709 | -0.01 | -0.04 | 26.45 | 26.75 | 25.74 | 15806 |
| 1780958100 | 26.3812 | 0.11 | 0.43 | 26.53 | 26.54 | 26.34 | 17206 |
| 1780698900 | 26.2688 | -0.82 | -3.03 | 26.87 | 26.9 | 26.17 | 13403 |
| 1780612500 | 27.091 | 0.1 | 0.35 | 26.94 | 27.19 | 26.76 | 3886 |
| 1780526100 | 26.9955 | -0.47 | -1.72 | 27.27 | 27.32 | 26.94 | 3592 |
| 1780439700 | 27.4679 | -0.07 | -0.27 | 27.54 | 27.54 | 27.4 | 13920 |
| 1780353300 | 27.5418 | 0.72 | 2.70 | 26.97 | 27.6 | 26.91 | 10521 |
| 1780094100 | 26.8184 | 0.35 | 1.32 | 26.51 | 26.86 | 26.51 | 4705 |
| 1780007700 | 26.4696 | 0.54 | 2.09 | 26.23 | 26.49 | 26.135 | 4683 |
| 1779921300 | 25.9267 | -0.16 | -0.62 | 26.11 | 26.12 | 25.9267 | 12383 |
| 1779834900 | 26.0873 | 0.14 | 0.54 | 26.14 | 26.22 | 26.04 | 20151 |
| 1779489300 | 25.9481 | 0.1 | 0.39 | 26.04 | 26.13 | 25.9 | 45349 |
| 1779402900 | 25.8482 | 0.05 | 0.18 | 25.53 | 25.93 | 25.53 | 16286 |
| 1779316500 | 25.8019 | 0.3 | 1.19 | 25.51 | 25.8019 | 25.43 | 3275 |
| 1779230100 | 25.4979 | -0.23 | -0.91 | 25.76 | 25.81 | 25.4801 | 44958 |
| 1779143700 | 25.7316 | 0.14 | 0.53 | 25.59 | 25.83 | 25.54 | 45544 |
| 1778884500 | 25.5948 | -0.17 | -0.66 | 25.53 | 25.8 | 25.52 | 38946 |
| 1778798100 | 25.765 | 0.31 | 1.22 | 25.8 | 25.805 | 25.69 | 5540 |
| 1778711700 | 25.455 | 0 | 0.01 | 25.41 | 25.53 | 25.34 | 24149 |
| 1778625300 | 25.4516 | -0.15 | -0.57 | 25.44 | 25.5 | 25.3 | 21997 |
| 1778538900 | 25.598 | -0.15 | -0.56 | 25.67 | 25.72 | 25.52 | 11079 |
| 1778279700 | 25.7432 | 0.1 | 0.39 | 25.64 | 25.76 | 25.5293 | 13959 |
| 1778193300 | 25.6441 | 0.23 | 0.92 | 25.75 | 25.825 | 25.61 | 8218 |
| 1778106900 | 25.4094 | 0.31 | 1.25 | 25.23 | 25.42 | 25.23 | 12812 |
| 1778020500 | 25.0947 | -0.1 | -0.40 | 25.17 | 25.21 | 25.09 | 16871 |
| 1777934100 | 25.195 | -0.02 | -0.08 | 25.24 | 25.42 | 25.11 | 13302 |
| 1777674900 | 25.215 | 0.17 | 0.69 | 25.23 | 25.29 | 25.19 | 19570 |
| 1777588500 | 25.0415 | 0.07 | 0.27 | 25.08 | 25.08 | 24.68 | 14545 |
| 1777502100 | 24.9753 | 0.05 | 0.21 | 24.9 | 24.9753 | 24.88 | 1825 |
| 1777415700 | 24.9219 | -0.36 | -1.43 | 25.12 | 25.12 | 24.8201 | 16841 |
| 1777329300 | 25.284 | -0.01 | -0.05 | 25.28 | 25.31 | 25.2 | 13822 |
| 1777070100 | 25.297 | 0.31 | 1.23 | 24.9901 | 25.32 | 24.96 | 38056 |
| 1776983700 | 24.9897 | -0.34 | -1.33 | 25.28 | 25.28 | 24.84 | 25632 |
| 1776897300 | 25.3275 | 0.25 | 0.98 | 25.3 | 25.33 | 25.24 | 10091 |
| 1776810900 | 25.0805 | -0.04 | -0.16 | 25.13 | 25.44 | 25.06 | 23314 |
| 1776724500 | 25.12 | 0.11 | 0.42 | 24.92 | 25.12 | 24.87 | 86149 |
| 1776465300 | 25.0144 | 0.37 | 1.50 | 24.89 | 25.16 | 24.89 | 41456 |
| 1776378900 | 24.6443 | -0.06 | -0.23 | 24.71 | 24.78 | 24.57 | 56612 |
| 1776292500 | 24.7012 | 0.47 | 1.95 | 24.55 | 24.71 | 24.52 | 13214 |
| 1776206100 | 24.2285 | 0.36 | 1.51 | 24.08 | 24.25 | 24.0401 | 16922 |
| 1776119700 | 23.8672 | 0.6 | 2.58 | 23.24 | 23.8672 | 23.24 | 9478 |
| 1775860500 | 23.2662 | -0.08 | -0.35 | 23.39 | 23.39 | 23.17 | 15017 |
| 1775774100 | 23.3474 | -0.1 | -0.45 | 23.4 | 23.4 | 23.16 | 52418 |
| 1775687700 | 23.4521 | 0.59 | 2.57 | 23.73 | 23.76 | 23.405 | 36888 |
| 1775601300 | 22.8643 | 0.03 | 0.12 | 22.73 | 22.9 | 22.54 | 36342 |
| 1775514900 | 22.8361 | 0.07 | 0.31 | 22.78 | 22.95 | 22.665 | 48037 |
| 1775169300 | 22.7652 | 0.01 | 0.02 | 22.5 | 22.9 | 22.32 | 28176 |
| 1775082900 | 22.76 | 0.04 | 0.18 | 22.92 | 22.93 | 22.69 | 49171 |
| 1774996500 | 22.72 | 0.73 | 3.32 | 22.31 | 22.72 | 22.18 | 385419 |
| 1774910100 | 21.9903 | 0.02 | 0.11 | 22.05 | 22.25 | 21.96 | 26986 |
| 1774650900 | 21.9656 | -0.59 | -2.62 | 22.39 | 22.39 | 21.9 | 24597 |
| 1774564500 | 22.5572 | -0.36 | -1.56 | 22.78 | 23.02 | 22.5572 | 57424 |
| 1774478100 | 22.915 | 0.1 | 0.44 | 22.96 | 23.06 | 22.84 | 62461 |
| 1774391700 | 22.8155 | -0.31 | -1.35 | 22.94 | 22.94 | 22.74 | 283548 |
| 1774305300 | 23.1266 | 0.36 | 1.60 | 23.11 | 23.39 | 23.07 | 45893 |
| 1774046100 | 22.7631 | -0.37 | -1.59 | 22.885 | 22.98 | 22.65 | 51616 |
| 1773959700 | 23.1319 | -0.06 | -0.25 | 23.02 | 23.1586 | 22.93 | 15552 |
| 1773873300 | 23.1908 | -0.29 | -1.25 | 23.44 | 23.44 | 23.17 | 75403 |
| 1773786900 | 23.4853 | 0.15 | 0.65 | 23.53 | 23.59 | 23.48 | 41492 |
| 1773700500 | 23.3338 | 0.31 | 1.34 | 23.28 | 23.44 | 23.28 | 66931 |
| 1773441300 | 23.0252 | -0.09 | -0.37 | 23.28 | 23.34 | 22.98 | 6831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
