Premium
Bleichroeder Acquisition Corporation II (BBCQ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.14746543779 | 10.85 | 11.26 | 10.34 | 656842 | 10.82568995 | CS |
| 4 | -0.06 | -0.57361376673 | 10.46 | 11.26 | 10.26 | 661797 | 10.62060573 | CS |
| 12 | 0.32 | 3.1746031746 | 10.08 | 11.26 | 10.01 | 382182 | 10.46446912 | CS |
| 26 | 0.49 | 4.94450050454 | 9.91 | 11.26 | 9.91 | 320242 | 10.35392744 | CS |
| 52 | 0.49 | 4.94450050454 | 9.91 | 11.26 | 9.91 | 320242 | 10.35392744 | CS |
| 156 | 0.49 | 4.94450050454 | 9.91 | 11.26 | 9.91 | 320242 | 10.35392744 | CS |
| 260 | 0.49 | 4.94450050454 | 9.91 | 11.26 | 9.91 | 320242 | 10.35392744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 10.4 | -0.04 | -0.38 | 10.49 | 10.5 | 10.34 | 179206 |
| 1780958100 | 10.44 | -0.09 | -0.85 | 10.58 | 10.63 | 10.425 | 336486 |
| 1780698900 | 10.53 | -0.28 | -2.59 | 10.8 | 10.925 | 10.45 | 784760 |
| 1780612500 | 10.81 | -0.32 | -2.88 | 11.01 | 11.26 | 10.8 | 517395 |
| 1780526100 | 11.13 | 0.31 | 2.87 | 10.85 | 11.1899 | 10.75 | 1466363 |
| 1780439700 | 10.82 | 0.22 | 2.08 | 10.63 | 10.86 | 10.56 | 1481356 |
| 1780353300 | 10.6 | 0.01 | 0.09 | 10.64 | 10.66 | 10.52 | 674951 |
| 1780094100 | 10.59 | 0.04 | 0.38 | 10.63 | 10.6983 | 10.52 | 633667 |
| 1780007700 | 10.55 | -0.01 | -0.09 | 10.62 | 10.65 | 10.455 | 338195 |
| 1779921300 | 10.56 | -0.1 | -0.94 | 10.65 | 10.72 | 10.47 | 172354 |
| 1779834900 | 10.66 | -0.05 | -0.47 | 10.69 | 10.72 | 10.65 | 371602 |
| 1779489300 | 10.71 | 0.11 | 1.04 | 10.69 | 10.87 | 10.58 | 925339 |
| 1779402900 | 10.6 | 0.18 | 1.73 | 10.42 | 10.692 | 10.41 | 1000677 |
| 1779316500 | 10.42 | 0.13 | 1.26 | 10.29 | 10.495 | 10.29 | 1158169 |
| 1779230100 | 10.29 | 0.01 | 0.10 | 10.28 | 10.299 | 10.26 | 178818 |
| 1779143700 | 10.28 | -0.07 | -0.68 | 10.36 | 10.36 | 10.26 | 604786 |
| 1778884500 | 10.35 | 0.01 | 0.10 | 10.34 | 10.38 | 10.3 | 674929 |
| 1778798100 | 10.34 | -0.02 | -0.19 | 10.39 | 10.4 | 10.33 | 888241 |
| 1778711700 | 10.36 | -0.08 | -0.77 | 10.46 | 10.47 | 10.36 | 186852 |
| 1778625300 | 10.44 | -0.02 | -0.19 | 10.45 | 10.5 | 10.41 | 331902 |
| 1778538900 | 10.46 | 0.01 | 0.10 | 10.46 | 10.53 | 10.37 | 331017 |
| 1778279700 | 10.45 | 0.09 | 0.87 | 10.36 | 10.48 | 10.36 | 509212 |
| 1778193300 | 10.36 | 0.01 | 0.10 | 10.4 | 10.4 | 10.35 | 264540 |
| 1778106900 | 10.35 | 0.08 | 0.78 | 10.3 | 10.43 | 10.29 | 980077 |
| 1778020500 | 10.27 | 0.02 | 0.20 | 10.29 | 10.29 | 10.25 | 56703 |
| 1777934100 | 10.25 | -0.04 | -0.34 | 10.27 | 10.28 | 10.24 | 339022 |
| 1777674900 | 10.285 | 0.04 | 0.34 | 10.34 | 10.34 | 10.27 | 54824 |
| 1777588500 | 10.25 | -0.03 | -0.29 | 10.31 | 10.31 | 10.25 | 130269 |
| 1777502100 | 10.28 | -0.01 | -0.10 | 10.28 | 10.3 | 10.275 | 36618 |
| 1777415700 | 10.29 | -0.01 | -0.05 | 10.3 | 10.3 | 10.2814 | 32394 |
| 1777329300 | 10.295 | -0.01 | -0.05 | 10.3 | 10.3 | 10.28 | 41020 |
| 1777070100 | 10.3 | -0.01 | -0.10 | 10.3 | 10.32 | 10.27 | 171857 |
| 1776983700 | 10.31 | 0.08 | 0.78 | 10.24 | 10.35 | 10.23 | 2281411 |
| 1776897300 | 10.23 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 374502 |
| 1776810900 | 10.23 | -0.01 | -0.10 | 10.25 | 10.25 | 10.205 | 110576 |
| 1776724500 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.2 | 27508 |
| 1776465300 | 10.25 | 0.01 | 0.10 | 10.25 | 10.27 | 10.235 | 53147 |
| 1776378900 | 10.24 | 0.02 | 0.20 | 10.25 | 10.27 | 10.2 | 263022 |
| 1776292500 | 10.22 | 0.04 | 0.44 | 10.18 | 10.255 | 10.16 | 622661 |
| 1776206100 | 10.175 | 0.01 | 0.05 | 10.15 | 10.18 | 10.1496 | 401185 |
| 1776119700 | 10.17 | 0.02 | 0.20 | 10.14 | 10.17 | 10.11 | 182032 |
| 1775860500 | 10.15 | 0.01 | 0.10 | 10.11 | 10.15 | 10.1 | 260444 |
| 1775774100 | 10.14 | 0.1 | 1.00 | 10.05 | 10.25 | 10.035 | 546049 |
| 1775687700 | 10.04 | 0.02 | 0.20 | 10.0398 | 10.05 | 10.03 | 115297 |
| 1775601300 | 10.02 | -0.01 | -0.10 | 10.03 | 10.04 | 10.02 | 1562 |
| 1775514900 | 10.03 | 0.02 | 0.20 | 10.02 | 10.04 | 10.02 | 77901 |
| 1775169300 | 10.01 | -0.02 | -0.20 | 10.03 | 10.18 | 10.01 | 3799 |
| 1775082900 | 10.03 | 0.01 | 0.10 | 10.02 | 10.04 | 10.02 | 454526 |
| 1774996500 | 10.02 | 0 | 0.00 | 10.03 | 10.06 | 10.01 | 9136 |
| 1774910100 | 10.02 | 0.01 | 0.10 | 10.09 | 10.09 | 10.01 | 12121 |
| 1774650900 | 10.01 | -0.01 | -0.10 | 10.04 | 10.04 | 10.01 | 30324 |
| 1774564500 | 10.02 | -0.01 | -0.10 | 10.04 | 10.04 | 10.02 | 62634 |
| 1774478100 | 10.03 | -0.02 | -0.20 | 10.06 | 10.06 | 10.02 | 69204 |
| 1774391700 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.03 | 66908 |
| 1774305300 | 10.03 | -0.01 | -0.10 | 10.04 | 10.05 | 10.03 | 18110 |
| 1774046100 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.03 | 227554 |
| 1773959700 | 10.06 | 0.01 | 0.10 | 10.07 | 10.07 | 10.05 | 29563 |
| 1773873300 | 10.05 | -0.01 | -0.10 | 10.08 | 10.08 | 10.05 | 32194 |
| 1773786900 | 10.06 | -0.01 | -0.10 | 10.08 | 10.08 | 10.05 | 12870 |
| 1773700500 | 10.07 | 0 | 0.00 | 10.05 | 10.07 | 10.05 | 9713 |
| 1773441300 | 10.07 | 0.03 | 0.30 | 10.06 | 10.07 | 10.05 | 94887 |
| 1773354900 | 10.04 | -0.03 | -0.30 | 10.09 | 10.09 | 10.04 | 492163 |
| 1773268500 | 10.07 | -0.03 | -0.30 | 10.1 | 10.12 | 10.04 | 87408 |
| 1773182100 | 10.1 | 0.04 | 0.40 | 10.09 | 10.15 | 10.04 | 323859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
