Premium
Bone Biologics Corporation (BBLGW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 20.2 | 0 | 0.00 | 12 | 20.2 | 12 | 38 |
| 1741905300 | 20.2 | 0 | 0.00 | 14 | 20.2 | 14 | 72 |
| 1741818900 | 20.2 | 0 | 0.00 | 6.3 | 20.2 | 6.3 | 8 |
| 1741732500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 2 |
| 1741646100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741390500 | 20.2 | 0 | 0.00 | 15.15 | 20.2 | 15.15 | 1 |
| 1741304100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741217700 | 20.2 | 0 | 0.00 | 18 | 20.2 | 18 | 3 |
| 1741131300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741044900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 60 |
| 1740785700 | 20.2 | 0 | 0.00 | 9 | 20.2 | 9 | 28 |
| 1740699300 | 20.2 | 0 | 0.00 | 18 | 20.2 | 18 | 196 |
| 1740612900 | 20.2 | -0.6 | -2.88 | 26 | 26 | 20.2 | 324 |
| 1740526500 | 20.8 | 0 | 0.00 | 24.99 | 24.99 | 20.8 | 22 |
| 1740440100 | 20.8 | 0 | 0.00 | 25 | 25 | 20.8 | 8 |
| 1740180900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740094500 | 20.8 | 0 | 0.00 | 20 | 20.8 | 20 | 5 |
| 1740008100 | 20.8 | 0 | 0.00 | 26.89 | 26.89 | 20.8 | 45 |
| 1739921700 | 20.8 | -38.42 | -64.88 | 16 | 20.8 | 16 | 388 |
| 1739576100 | 59.22 | -35.78 | -37.66 | 88.88 | 88.88 | 59.22 | 1246 |
| 1739489700 | 95 | 0 | 0.00 | 70.54 | 95 | 70.54 | 21 |
| 1739403300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739316900 | 95 | 0 | 0.00 | 93 | 95 | 93 | 40 |
| 1739230500 | 95 | 5.23 | 5.83 | 109.97 | 109.97 | 95 | 141 |
| 1738971300 | 89.77 | 0 | 0.00 | 89.98 | 89.98 | 89.77 | 13 |
| 1738884900 | 89.77 | 0 | 0.00 | 200.64 | 200.64 | 89.77 | 180 |
| 1738798500 | 89.77 | 20.52 | 29.63 | 78.48 | 95.04 | 73.6 | 9779 |
| 1738712100 | 69.25 | -8.74 | -11.21 | 60 | 81.28 | 60 | 7874 |
| 1738625700 | 77.99 | 0 | 0.00 | 77.99 | 77.99 | 77.99 | 0 |
| 1738366500 | 77.99 | 0 | 0.00 | 80 | 80 | 77.63 | 549 |
| 1738280100 | 77.99 | 0 | 0.00 | 79.27 | 79.27 | 77.99 | 317 |
| 1738193700 | 77.99 | 0 | 0.00 | 77.99 | 77.99 | 77.99 | 0 |
| 1738107300 | 77.99 | 10.66 | 15.83 | 68 | 77.99 | 63.7 | 3214 |
| 1738020900 | 67.33 | -4.67 | -6.49 | 81.58 | 81.58 | 62.05 | 2648 |
| 1737761700 | 72 | 6.49 | 9.91 | 70 | 72 | 60 | 1351 |
| 1737675300 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1737588900 | 65.51 | 3.31 | 5.32 | 66 | 70 | 56 | 2092 |
| 1737502500 | 62.2 | 0 | 0.00 | 61 | 65 | 61 | 510 |
| 1737156900 | 62.2 | 3 | 5.07 | 70.2 | 70.2 | 62.2 | 1301 |
| 1737070500 | 59.2 | 0 | 0.00 | 69.24 | 69.24 | 59.2 | 602 |
| 1736984100 | 59.2 | 0 | 0.00 | 61 | 61 | 59.2 | 693 |
| 1736897700 | 59.2 | 4.7 | 8.62 | 63.99 | 63.99 | 59.1 | 643 |
| 1736811300 | 54.5 | 0 | 0.00 | 59.69 | 59.69 | 54.5 | 624 |
| 1736552100 | 54.5 | 2.46 | 4.73 | 60.12 | 60.12 | 54.5 | 869 |
| 1736379300 | 52.04 | 0 | 0.00 | 52 | 52.04 | 52 | 778 |
| 1736292900 | 52.04 | 3.54 | 7.30 | 61.78 | 61.78 | 50 | 1486 |
| 1736206500 | 48.5 | 4.2 | 9.48 | 45.02 | 48.53 | 45.02 | 1563 |
| 1735947300 | 44.3 | 0 | 0.00 | 46.5 | 46.5 | 44.3 | 348 |
| 1735860900 | 44.3 | 4.3 | 10.75 | 48.71 | 48.71 | 40 | 609 |
| 1735688100 | 40 | 9.5 | 31.15 | 30.6 | 40 | 30.6 | 2662 |
| 1735601700 | 30.5 | 0 | 0.00 | 30.1 | 30.5 | 30.1 | 220 |
| 1735342500 | 30.5 | 3.6 | 13.38 | 26.9 | 30.5 | 26.9 | 1398 |
| 1735256100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735077840 | 26.9 | 7.9 | 41.58 | 26.9 | 26.9 | 26.9 | 1 |
| 1734996900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734737700 | 19 | 0 | 0.00 | 26.88 | 26.88 | 19 | 105 |
| 1734651300 | 19 | 0 | 0.00 | 23 | 23 | 19 | 50 |
| 1734564900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 105 |
| 1734478500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734392100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
