Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.16129032258 | 15.5 | 15.99 | 14.8 | 36694 | 15.03383405 | CS |
| 4 | -0.53 | -3.20823244552 | 16.52 | 16.98 | 14.7 | 57862 | 15.46393167 | CS |
| 12 | 1.48 | 10.199862164 | 14.51 | 18.49 | 14.5 | 65595 | 16.63517156 | CS |
| 26 | 1.04 | 6.95652173913 | 14.95 | 18.49 | 12.47 | 71174 | 15.43559824 | CS |
| 52 | -0.72 | -4.30879712747 | 16.71 | 18.49 | 12.3 | 65963 | 14.8459769 | CS |
| 156 | 2.74 | 20.679245283 | 13.25 | 18.49 | 12.3 | 47953 | 14.95029364 | CS |
| 260 | 2.74 | 20.679245283 | 13.25 | 18.49 | 12.3 | 47953 | 14.95029364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 15.44 | 0.44 | 2.93 | 15.08 | 15.72 | 15.08 | 42141 |
| 1737761700 | 15 | 0.08 | 0.54 | 14.81 | 15.17 | 14.8 | 31846 |
| 1737675300 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737588900 | 14.92 | -0.28 | -1.84 | 15.1 | 15.23 | 14.87 | 42581 |
| 1737502500 | 15.2 | 0.03 | 0.20 | 15.21 | 15.65 | 15.2 | 35722 |
| 1737156900 | 15.17 | 0.09 | 0.60 | 15.21 | 15.42 | 15.05 | 40888 |
| 1737070500 | 15.08 | -0.21 | -1.37 | 15.32 | 15.43 | 15.07 | 45371 |
| 1736984100 | 15.29 | 0.15 | 0.99 | 15.44 | 15.79 | 15.24 | 36791 |
| 1736897700 | 15.14 | 0.28 | 1.88 | 14.95 | 15.21 | 14.95 | 41738 |
| 1736811300 | 14.86 | -0.05 | -0.34 | 14.82 | 15 | 14.79 | 46538 |
| 1736552100 | 14.91 | -0.63 | -4.05 | 15.32 | 15.5 | 14.7 | 230427 |
| 1736379300 | 15.54 | -0.11 | -0.70 | 15.57 | 16.78 | 15.54 | 36969 |
| 1736292900 | 15.65 | -0.33 | -2.07 | 15.99 | 16.1 | 15.56 | 64642 |
| 1736206500 | 15.98 | -0.21 | -1.30 | 16.16 | 16.36 | 15.97 | 55483 |
| 1735947300 | 16.19 | -0.08 | -0.49 | 16.37 | 16.399999 | 16 | 37233 |
| 1735860900 | 16.27 | -0.27 | -1.63 | 16.66 | 16.66 | 16.145 | 91225 |
| 1735688100 | 16.54 | -0.12 | -0.72 | 16.739999 | 16.98 | 16.53 | 41236 |
| 1735601700 | 16.66 | -0.09 | -0.54 | 16.52 | 16.9 | 16.52 | 54460 |
| 1735342500 | 16.75 | -0.27 | -1.59 | 16.9 | 17.17 | 16.57 | 71247 |
| 1735256100 | 17.02 | 0.09 | 0.53 | 16.85 | 17.13 | 16.81 | 42453 |
| 1735077840 | 16.93 | 0.16 | 0.95 | 16.75 | 16.95 | 16.75 | 16612 |
| 1734996900 | 16.77 | 0.03 | 0.18 | 16.67 | 16.81 | 16.504 | 47272 |
| 1734737700 | 16.739999 | 0.33 | 2.01 | 16.26 | 17.08 | 16.129999 | 247394 |
| 1734651300 | 16.41 | -0.2 | -1.20 | 16.719999 | 17.17 | 16.381 | 54185 |
| 1734564900 | 16.61 | -0.84 | -4.81 | 17.59 | 17.6 | 16.54 | 65422 |
| 1734478500 | 17.45 | -0.23 | -1.30 | 17.66 | 17.72 | 17.42 | 65298 |
| 1734392100 | 17.68 | 0.07 | 0.40 | 17.57 | 18.02 | 17.47 | 47907 |
| 1734132900 | 17.61 | -0.13 | -0.73 | 17.7 | 17.78 | 17.56 | 56156 |
| 1734046500 | 17.74 | -0.18 | -1.00 | 17.93 | 17.96 | 17.74 | 36716 |
| 1733960100 | 17.92 | 0.08 | 0.45 | 17.88 | 18.11 | 17.865 | 66312 |
| 1733873700 | 17.84 | 0.24 | 1.36 | 17.64 | 18 | 17.5 | 91450 |
| 1733787300 | 17.6 | -0.04 | -0.23 | 17.66 | 17.79 | 17.55 | 46229 |
| 1733528100 | 17.64 | -0.02 | -0.11 | 17.69 | 17.73 | 17.6 | 43079 |
| 1733441700 | 17.66 | -0.12 | -0.67 | 17.75 | 17.84 | 17.57 | 49959 |
| 1733355300 | 17.78 | 0.01 | 0.06 | 17.75 | 17.865 | 17.67 | 54307 |
| 1733268900 | 17.77 | -0.12 | -0.67 | 17.95 | 18.075 | 17.76 | 41178 |
| 1733182500 | 17.89 | -0.03 | -0.17 | 17.9 | 18.325 | 17.8 | 53469 |
| 1732917840 | 17.92 | 0.13 | 0.73 | 17.84 | 17.94 | 17.725 | 34447 |
| 1732750500 | 17.79 | -0.04 | -0.22 | 17.79 | 18 | 17.715 | 51886 |
| 1732664100 | 17.83 | -0.12 | -0.67 | 17.83 | 18.17 | 17.795 | 67208 |
| 1732577700 | 17.95 | 0.19 | 1.07 | 17.9 | 18.49 | 17.9 | 62579 |
| 1732318500 | 17.76 | 0.16 | 0.91 | 17.69 | 17.91 | 17.65 | 68921 |
| 1732232100 | 17.6 | 0.35 | 2.03 | 17.39 | 17.67 | 17.22 | 49381 |
| 1732145700 | 17.25 | 0.05 | 0.29 | 17.14 | 17.27 | 17.06 | 43577 |
| 1732059300 | 17.2 | -0.01 | -0.06 | 17.08 | 17.35 | 17.01 | 52912 |
| 1731972900 | 17.21 | -0.05 | -0.29 | 17.3 | 17.52 | 17.21 | 35010 |
| 1731713700 | 17.26 | -0.06 | -0.35 | 17.42 | 17.47 | 17.17 | 66229 |
| 1731627300 | 17.32 | 0.03 | 0.17 | 17.41 | 17.41 | 17.11 | 71999 |
| 1731540900 | 17.29 | -0.09 | -0.52 | 17.5 | 17.56 | 17.27 | 57153 |
| 1731454500 | 17.38 | 0.07 | 0.40 | 17.2 | 17.45 | 17.14 | 75129 |
| 1731368100 | 17.31 | 0.53 | 3.16 | 16.86 | 17.42 | 16.86 | 97969 |
| 1731108900 | 16.78 | 0.15 | 0.90 | 16.719999 | 16.86 | 16.5607 | 84198 |
| 1731022500 | 16.629999 | -0.17 | -1.01 | 16.81 | 16.94 | 16.575 | 104843 |
| 1730936100 | 16.8 | 1.58 | 10.38 | 16 | 17.19 | 16 | 221776 |
| 1730849700 | 15.22 | 0.68 | 4.68 | 14.6 | 15.25 | 14.56 | 94767 |
| 1730763300 | 14.54 | -0.08 | -0.55 | 14.51 | 14.65 | 14.5 | 134315 |
| 1730500500 | 14.62 | 0.04 | 0.27 | 14.71 | 14.8 | 14.52 | 150002 |
| 1730414100 | 14.58 | 0.07 | 0.48 | 14.53 | 14.62 | 13.68 | 185144 |
| 1730327700 | 14.51 | 0.13 | 0.90 | 14.35 | 14.62 | 14.35 | 110444 |
| 1730241300 | 14.38 | 0.11 | 0.77 | 14.17 | 14.52 | 14.17 | 96386 |
| 1730154900 | 14.27 | 0.22 | 1.57 | 14.19 | 14.27 | 14 | 48938 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
