Action California BanCorp - BCAL

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

15,17

Prix Achat

6,12

Prix Vente

24,46

Volume échangé

107 780

14,74 Fourchette du Jour 15,50

12,30 Plage de 52 semaines 18,49

Clôture Veille

14,93

Ouverture

14,94

Dernière Transaction

103

15.17

(priorref)

Dernière heure de transaction

Volume moyen (3 m)

79 854

Volume financier

US$ 1 629 688

VWAP

15,1205

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.58	-3.68253968254	15.75	16.2	14.88	121444	15.35769817	CS
4	-1.03	-6.35802469136	16.2	16.745	14.88	95264	15.79977453	CS
12	-2.33	-13.3142857143	17.5	17.6	14.7	79854	15.91797844	CS
26	0.91	6.38148667602	14.26	18.49	13.65	72315	15.80408461	CS
52	-0.57	-3.62134688691	15.74	18.49	12.3	73227	14.97158286	CS
156	1.92	14.4905660377	13.25	18.49	12.3	50989	15.07001461	CS
260	1.92	14.4905660377	13.25	18.49	12.3	50989	15.07001461	CS

BCAL - Frequently Asked Questions (FAQ)

What is the current California BanCorp share price?

The current share price of California BanCorp is US$ 15,17

What is the 1 year trading range for California BanCorp share price?

California BanCorp has traded in the range of US$ 12,30 to US$ 18,49 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRVOCervoMed Inc	US$ 6,15 (160,59%)	158,89M
ZENAZenaTech Inc	US$ 4,5505 (61,94%)	6,89M
OPRXOptimizeRx Corporation	US$ 6,265 (51,33%)	16,41M
SSPEW Scripps Company	US$ 2,05 (43,36%)	18,27M
GRPNGroupon Inc	US$ 13,9807 (43,10%)	11,17M
HITHealth In Tech Inc	US$ 1,32 (-82,31%)	16,78M
SPHLSpringview Holdings Ltd	US$ 1,24 (-79,33%)	11,08M
APDNApplied DNA Sciences Inc	US$ 0,0619 (-57,89%)	36,75M
ZYXIZynex Inc	US$ 3,39 (-51,57%)	4,05M
HEPAHepion Pharmaceuticals Inc	US$ 0,0488 (-41,90%)	81,09M
STISolidion Technology Inc	US$ 0,174899 (38,70%)	584,7M
NVDANVIDIA Corporation	US$ 115,74 (6,42%)	323,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,1432 (15,59%)	222,8M
VSTEVast Renewable Ltd	US$ 0,6182 (23,66%)	193,78M
CRVOCervoMed Inc	US$ 6,15 (160,59%)	158,89M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

California BanCorp (BCAL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BCAL Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

BCAL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

California BanCorp (BCAL) Cours

California BanCorp (BCAL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BCAL Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

BCAL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités