ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 474,86
1,65%
Dow Jones
52 900,07
1,14%
Germany 40
25 718,65
0,17%
Brent Oil
72,37
1,71%
Bitcoin
61 335,58
-0,24%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Balchem Corporation (BCPC)

  7. Balchem Corporation (BCPC) Options

Balchem Corporation

Balchem Corporation (BCPC)

NASDAQ
168,80
-0,09
(-0,05%)
Fermé 03 Juillet 10:00PM
168,80
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Balchem Corporation ([symbol]) Options

BCPC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0047,0051,200,0049,100,000,00 %00-
125,0042,0046,200,0044,100,000,00 %00-
130,0037,0041,200,0039,100,000,00 %00-
135,0032,0036,200,0034,100,000,00 %00-
140,0027,0031,100,0029,050,000,00 %00-
145,0022,1026,100,0024,100,000,00 %00-
150,0017,2021,200,0019,200,000,00 %00-
155,0012,2016,200,0014,200,000,00 %00-
160,007,7011,700,009,700,000,00 %00-
165,004,107,900,006,000,000,00 %00-
170,001,004,900,002,950,000,00 %00-
175,000,203,301,251,750,000,00 %02-
180,000,002,650,000,000,000,00 %00-
185,000,002,250,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,400,000,000,000,00 %00-
160,000,502,850,001,6750,000,00 %00-
165,000,704,101,302,400,000,00 %1002/7/2026
170,002,105,500,003,800,000,00 %00-
175,005,109,000,007,050,000,00 %00-
180,0010,0013,500,0011,750,000,00 %00-
185,0014,2018,200,0016,200,000,00 %00-
190,0019,1023,200,0021,150,000,00 %00-
195,0024,1028,200,0026,150,000,00 %00-
200,0029,1033,200,0031,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M

Discussion

Afficher le flux complet
TightCoil TightCoil il y a 2 minutes
FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups
FNMA
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
HBEIF
MonkRebel181 MonkRebel181 il y a 7 minutes
If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

ELTP
gmac8625 gmac8625 il y a 11 minutes
Well, looks like we are going to see Trump ring the opening bell next week…

FNMA
zerosnoop zerosnoop il y a 13 minutes
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv
Jim37 Jim37 il y a 15 minutes
Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as
AMFN
88TH MAN 88TH MAN il y a 15 minutes
USMJ: Volume 2,499.999 million shares traded.
USMJ
Whalatane Whalatane il y a 15 minutes
Thx for that link
Gr8 video
Kiwi
DRTS
jay_tee jay_tee il y a 16 minutes
Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...
FOXOD
Doc logic Doc logic il y a 16 minutes
SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.
NWBO
EddytheEagle EddytheEagle il y a 17 minutes
You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.
NWBO
Denisk Denisk il y a 18 minutes
How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry
UNCY
3331 3331 il y a 19 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
DJknows DJknows il y a 19 minutes
Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th
LWLG
3331 3331 il y a 20 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
ScottishTexan ScottishTexan il y a 22 minutes
More gibberish from the pumpers .
FOXOD
Farmboynate Farmboynate il y a 23 minutes
Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?
FUNR
cableguy cableguy il y a 26 minutes
Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...
PTKN
alan81 alan81 il y a 32 minutes
I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low
HDVY
US Market News US Market News il y a 35 minutes
CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement
XERS
GoodGuyBill GoodGuyBill il y a 37 minutes
Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!
NWBO
Homebrew Homebrew il y a 46 minutes
And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself
QSEP
Truthsocial Truthsocial il y a 47 minutes
WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time
RDGL
TightCoil TightCoil il y a 51 minutes
YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever
FNMA

Dernières Valeurs Consultées

NASDAQ
BCPC
Balchem
NASDAQ
ALTO
Alto Ingredients
COIN
FIDAUSD
Bonfida
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces