ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Blockchain Coinvestors Acquisition Corporation I

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

11,56
0,00
(0,00%)
Fermé 17 Mars 9:00PM
11,56
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10011.5611.5611.5600CS
40011.5611.5611.5600CS
120011.5611.5611.5600CS
260.433.8634321653211.1311.7210.91165611.42149968CS
520.595.3783044667310.9711.7210.86213611.24473628CS
1561.4914.796425024810.0711.729.7255410.40894449CS
2601.4714.568880079310.0911.729.71950610.199624CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090011.5600.0011.5611.5611.560
174199170011.5600.0011.5611.5611.560
174190530011.5600.0011.5611.5611.560
174181890011.5600.0011.5611.5611.560
174173250011.5600.0011.5611.5611.560
174164610011.5600.0011.5611.5611.560
174139050011.5600.0011.5611.5611.560
174130410011.5600.0011.5611.5611.560
174121770011.5600.0011.5611.5611.560
174113130011.5600.0011.5611.5611.560
174104490011.5600.0011.5611.5611.560
174078570011.5600.0011.5611.5611.560
174069930011.5600.0011.5611.5611.560
174061290011.5600.0011.5611.5611.560
174052650011.5600.0011.5611.5611.560
174044010011.5600.0011.5611.5611.560
174018090011.5600.0011.5611.5611.560
174009450011.5600.0011.5611.5611.560
174000810011.5600.0011.5611.5611.560
173992170011.5600.0011.5611.5611.560
173957610011.5600.0011.5611.5611.560
173948970011.5600.0011.5611.5611.560
173940330011.5600.0011.5611.5611.560
173931690011.5600.0011.5611.5611.560
173923050011.5600.0011.5611.5611.560
173897130011.5600.0011.5611.5611.560
173888490011.5600.0011.5611.5611.560
173879850011.5600.0011.5611.5611.560
173871210011.5600.0011.5611.5611.560
173862570011.5600.0011.5611.5611.560
173836650011.5600.0011.5611.5611.560
173828010011.5600.0011.5611.5611.560
173819370011.5600.0011.5611.5611.560
173810730011.5600.0011.5611.5611.560
173802090011.5600.0011.5611.5611.560
173776170011.5600.0011.5611.5611.560
173767530011.5600.0011.5611.5611.560
173758890011.5600.0011.5611.5611.560
173750250011.5600.0011.5611.5611.560
173715690011.5600.0011.5611.5611.560
173707050011.5600.0011.5611.5611.560
173698410011.5600.0011.5611.5611.560
173689770011.5600.0011.5611.5611.560
173681130011.5600.0011.5611.5611.560
173655210011.5600.0011.5611.5611.560
173637930011.5600.0011.5611.5611.560
173629290011.5600.0011.5611.5611.560
173620650011.5600.0011.5611.5611.560
173594730011.5600.0011.5611.5611.560
173586090011.5600.0011.5611.5611.560
173568810011.5600.0011.5611.5611.560
173560170011.5600.0011.5611.5611.560
173534250011.5600.0011.5611.5611.560
173525610011.5600.0011.5611.5611.560
173507784011.5600.0011.5611.5611.560
173499690011.5600.0011.5611.5611.560
173473770011.5600.0011.5611.5611.560
173465130011.5600.0011.5611.5611.560
173456490011.5600.0011.5611.5611.560

Dernières Valeurs Consultées

Delayed Upgrade Clock