Premium
Bold Eagle Acquisition Corporation (BEAG)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 0.126161951574 | 9.9079 | 9.9858 | 9.9 | 54948 | 9.9170623 | CS |
| 4 | 0.0504 | 0.510638297872 | 9.87 | 9.9858 | 9.87 | 32553 | 9.911054 | CS |
| 12 | 0.0704 | 0.714720812183 | 9.85 | 9.9858 | 9.842 | 105019 | 9.86860075 | CS |
| 26 | 0.0704 | 0.714720812183 | 9.85 | 9.9858 | 9.842 | 105019 | 9.86860075 | CS |
| 52 | 0.0704 | 0.714720812183 | 9.85 | 9.9858 | 9.842 | 105019 | 9.86860075 | CS |
| 156 | 0.0704 | 0.714720812183 | 9.85 | 9.9858 | 9.842 | 105019 | 9.86860075 | CS |
| 260 | 0.0704 | 0.714720812183 | 9.85 | 9.9858 | 9.842 | 105019 | 9.86860075 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 9.9204 | -0 | -0.00 | 9.92 | 9.93 | 9.92 | 6662 |
| 1738625700 | 9.9205 | 0.01 | 0.11 | 9.91 | 9.9251 | 9.9079 | 186340 |
| 1738366500 | 9.9099 | -0 | -0.00 | 9.9049 | 9.91 | 9.9 | 12862 |
| 1738280100 | 9.91 | 0 | 0.00 | 9.91 | 9.9858 | 9.9088999 | 9776 |
| 1738193700 | 9.9098 | 0 | 0.00 | 9.9 | 9.9314 | 9.9 | 56660 |
| 1738107300 | 9.9096 | -0 | -0.00 | 9.9079 | 9.91 | 9.9 | 9104 |
| 1738020900 | 9.91 | -0 | -0.00 | 9.97 | 9.97 | 9.9 | 1314 |
| 1737761700 | 9.9103999 | 0.02 | 0.20 | 9.96 | 9.96 | 9.8974 | 200472 |
| 1737675300 | 9.8905999 | 0 | 0.00 | 9.8905999 | 9.8905999 | 9.8905999 | 0 |
| 1737588900 | 9.8905999 | 0 | 0.01 | 9.96 | 9.96 | 9.8699999 | 19125 |
| 1737502500 | 9.89 | -0.02 | -0.20 | 9.8999 | 9.9 | 9.8899 | 20518 |
| 1737156900 | 9.91 | 0 | 0.00 | 9.89 | 9.95 | 9.89 | 1506 |
| 1737070500 | 9.91 | -0.01 | -0.10 | 9.909 | 9.91 | 9.909 | 1990 |
| 1736984100 | 9.92 | 0.04 | 0.39 | 9.89 | 9.92 | 9.885 | 6696 |
| 1736897700 | 9.8815 | -0.03 | -0.29 | 9.91 | 9.91 | 9.88 | 11605 |
| 1736811300 | 9.91 | 0.03 | 0.30 | 9.89 | 9.91 | 9.89 | 792 |
| 1736552100 | 9.88 | -0.02 | -0.20 | 9.9 | 9.9 | 9.88 | 2302 |
| 1736379300 | 9.9 | 0.02 | 0.22 | 9.9 | 9.9 | 9.8989999 | 3141 |
| 1736292900 | 9.8783 | 0.02 | 0.19 | 9.8699999 | 9.88 | 9.8699999 | 9198 |
| 1736206500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8588 | 42702 |
| 1735947300 | 9.86 | 0 | 0.00 | 9.89 | 9.89 | 9.86 | 756619 |
| 1735860900 | 9.86 | -0.01 | -0.10 | 9.93 | 9.93 | 9.86 | 127162 |
| 1735688100 | 9.8699999 | 0 | 0.00 | 9.89 | 9.89 | 9.8699999 | 2 |
| 1735601700 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.865 | 16252 |
| 1735342500 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 3154 |
| 1735256100 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 39175 |
| 1735077840 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 65 |
| 1734996900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 75 |
| 1734737700 | 9.86 | 0 | 0.00 | 9.86 | 9.8699999 | 9.86 | 647747 |
| 1734651300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.8575 | 980560 |
| 1734564900 | 9.86 | 0 | 0.05 | 9.86 | 9.8699999 | 9.842 | 83988 |
| 1734478500 | 9.855 | 0 | 0.00 | 9.86 | 9.86 | 9.855 | 4686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
