ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Beam Global

Beam Global (BEEM)

3,19
-0,37
(-10,39%)
À la fermeture: 08 Janvier 10:00PM
3,19
0,00
( 0,00% )
Après les heures de négociation: 10:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,650,801,400,7250,000,00 %060-
5,000,050,100,050,0750,000,00 %02 809-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,090,100,090,0950,000,00 %026-
5,001,701,951,401,8250,000,00 %040-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHNRChina Natural Resources Inc
US$ 1,15
(53,93%)
1,35M
MBIOMustang Bio Inc
US$ 0,2822
(21,17%)
2,97M
OMHOhmyhome Ltd
US$ 0,459
(13,33%)
15,43k
KAVLKaival Brands Innovations Group Inc
US$ 1,11
(13,27%)
900,54k
CMCTCreative Media and Community Trust Corporation
US$ 1,18
(9,26%)
899
MMVMultiMetaVerse Holdings Ltd
US$ 0,40
(-20,00%)
19,79k
XXII22nd Century Group Inc
US$ 6,45
(-19,98%)
238,15k
IMGCIMG Inc
US$ 0,7329
(-9,51%)
60,16k
LSHLakeside Holding Ltd
US$ 3,10
(-6,91%)
66,03k
OSTOstin Technology Group Company Ltd
US$ 2,16
(-6,90%)
200
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33,4874
(0,08%)
3,06M
MBIOMustang Bio Inc
US$ 0,2822
(21,17%)
2,97M
XTIAXTI Aerospace Inc
US$ 0,05
(0,00%)
1,38M
CHNRChina Natural Resources Inc
US$ 1,15
(53,93%)
1,35M
KAVLKaival Brands Innovations Group Inc
US$ 1,11
(13,27%)
900,54k
glenn1919 glenn1919 il y a 3 minutes
STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
ProfitChaser ProfitChaser il y a 3 minutes
Awesome. I have done the same. Twice.
getmoreshares getmoreshares il y a 4 minutes
liking this price range!
AZRH
glenn1919 glenn1919 il y a 4 minutes
STAI......DBVT.....BAER.....MULN..........................................a/h
DBVT MULN STAI
bigone bigone il y a 5 minutes
That would be great! Thanks NYBob and Happy New Year.
MMTMF
TrendTrade2016 TrendTrade2016 il y a 5 minutes
dbvt ready again
DBVT
tw0122 tw0122 il y a 5 minutes
Don't STAI away to long running hard $3.50 +
60%
STAI
shotsky shotsky il y a 5 minutes
Oh, and no, they didn't say the big boards. They said QB - one tier up from here.
SPZI
Golden Cross Golden Cross il y a 5 minutes
I see a move back to 002's
SEGI
Crawfors Crawfors il y a 5 minutes
$EDXC
EDXC
Seminole Red Seminole Red il y a 6 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473040000_993420152829009_1910356872222798967_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7Yw_UXMhAgoQ7kNvgEBhRpK&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ArqKU-mztMQJX5xJ_M2K5jq&oh=00_AYAC21yvr0AT_jOg6Iy3EsDEA-UaVG3q4x8ZIra3UE3MKA&oe=6784AE90
tw0122 tw0122 il y a 7 minutes
ALCE catch the dips a low floater makin some
Cash at least 
ALCE
JRoon71 JRoon71 il y a 7 minutes
Well, not necessarily. If they are putting IPE in their formulary ONLY for triglyceride lowering indication, then they are not technically infringing. And I highly doubt any formulary has generic IPE listed under cardiovascular disease (as it is not even approved for that indication).

AMRN
familyof5 familyof5 il y a 7 minutes
$HMBL Trading Summary Wednesday January 8th, 2025


Price***Size****Time

0.0009 100,000 15:59:54
0.000875 100,000 15:59:54
0.0008 12,000 15:59:22
0.0008 12,000 15:59:15
0.0008 750,000 15:58:57
HMBL
Clark6290 Clark6290 il y a 7 minutes
Last 5 minutes of trading (FMCC) was Yuge, almost 800k shares
FMCC
shotsky shotsky il y a 7 minutes
No, a reverse split is only one way, and they have already said they would not do that.
The obvious course of action is to make some profit and buy back shares with it. First, they will have to MAKE some profit, and then they will have to pay the bills that are piling up. They will announce
SPZI
ttottip ttottip il y a 7 minutes
Until tomorrow premarket.
HOLO
luvwetscent luvwetscent il y a 7 minutes
Hey Bngo..remember you from the old days...Look it...with the run to .75, I would expect some profit taking..at .60 I thought that's probably about it..but this continuous decline is much more than a little troubling...and I am LONG..worried but glad I didn't load the boat as some have..I will say t
ELTP
tat4tat tat4tat il y a 7 minutes
Order for over 2,000 SD7 handsets and accessories. Press conference rescheduled again. I wish they would say how much profit they make on each SD7 sold.
SYTA
familyof5 familyof5 il y a 8 minutes
EOD @ MARKET CLOSE - 97 MILLION BIDDING .0008 - 67 MILLION ASKING .0009
HMBL
rack186 rack186 il y a 8 minutes
Snup, the latest run was the result of "team pump's" fake longs, luring unsuspecting investors to buy, now the sell off to try and recoup
some cash. This is on a collision course with the
.30's possibly .20's again.....sorry, you know who they are.
ELTP
BottomBounce BottomBounce il y a 8 minutes
Mullen Automotive to delay annual report, proposes NEW (5th) 1-for-100 reverse stock split
https://seekingalpha.com/news/4391708-mullen-automotive-delay-annual-report-proposes-1-for-100-reverse-stock-split $MULN
MULN

Dernières Valeurs Consultées