ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Honeytree US Equity ETF

Honeytree US Equity ETF (BEEZ)

30,2014
0,4937
(1,66%)
Fermé 15 Mars 9:00PM
30,2014
0,00
(0,00%)
Après les heures de négociation: 9:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.3488-4.2750917585331.550231.550229.707726130.98612953SP
4-2.0292-6.295880312532.230632.540329.707755031.63720318SP
12-1.5839-4.9831211283231.785332.8329.707741431.88322235SP
26-1.7186-5.3840852130331.9233.6529.707760032.54509658SP
52-0.0975-0.32179386050330.298933.6528.2970331.08777953SP
1565.211420.853941576624.9933.6524.6763110129.29491478SP
2605.211420.853941576624.9933.6524.6763110129.29491478SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170030.20140.491.6630.0730.201430.07702
174190530029.7077-0.5-1.6529.707729.707729.70777
174181890030.2067-0.19-0.6230.3130.3130.206792
174173250030.3966-0.57-1.8530.7530.7530.3966416
174164610030.97-0.58-1.8430.9130.9730.91375
174139050031.55020.210.6631.550231.550231.5502489
174130410031.3428-0.29-0.9331.4431.4531.24011338
174121770031.63610.361.1431.4731.636131.47201
174113130031.2797-0.32-1.0131.5231.5231.23202
174104490031.6-0.24-0.7531.8932.0431.63407
174078570031.83970.361.1531.6531.839731.4292
174069930031.4766-0.25-0.7731.7431.9331.47661011
174061290031.7223-0.14-0.4332.6432.6431.7223134
174052650031.85910.170.5431.7931.859131.79139
174044010031.689-0.15-0.4831.8331.8531.689346
174018090031.8409-0.53-1.6332.232.231.8409140
174009450032.3692-0.17-0.5332.3632.3932.36103
174000810032.54030.160.5032.540332.540332.5403124
173992170032.3778990.150.4632.43999932.43999932.1899991712
173957610032.2306-0.21-0.6432.230632.230632.23068
173948970032.43840.120.3732.2732.4532.27763
173940330032.32-0.25-0.7632.3232.3232.3098382
173931690032.56850.110.3432.4932.568532.461605
173923050032.4590.180.5632.3132.45932.31199
173897130032.278599-0.39-1.1932.27859932.27859932.2785992
173888490032.6661-0.1-0.3032.65999932.666132.6599999
173879850032.76580.290.8932.5432.765832.54534
173871210032.4777-0-0.0132.47999932.532.47771407
173862570032.4825-0.13-0.4032.4632.482532.46435
173836650032.6134-0.16-0.5032.7932.7932.613423
173828010032.7770.411.2632.7232.8332.721155
173819370032.3691-0.23-0.7132.5932.5932.3691445
173810730032.6002-0.13-0.4032.6432.6432.6002308
173802090032.73060.190.5832.43999932.730632.43999919
173776170032.54059900.0032.54059932.54059932.54059972
173767530032.5400.0032.5432.5432.540
173758890032.54-0.06-0.1732.61532.61532.546
173750250032.59630.481.4832.596332.596332.59634
173715690032.1199990.190.6032.1832.1832.1199994
173707050031.92740.250.7831.8631.927431.86153
173698410031.680.270.8632.3332.3331.6890
173689770031.40990.190.6131.3331.409931.33279
173681130031.220.170.563131.2230.91824
173655210031.0452-0.36-1.1631.045231.045231.045210
173637930031.410.10.3131.231.4131.21159
173629290031.3115-0.12-0.3831.474831.474831.3115497
173620650031.430.070.2231.8931.8931.41424
173594730031.360.361.1631.5431.5431.36207
173586090031.0009-0.22-0.6931.3731.3731.0009123
173568810031.2177-0-0.0131.3831.3831.21771368
173560170031.22-0.57-1.7931.531.531.22139
173534250031.7885-0.29-0.9031.6131.788531.61428
173525610032.0780.010.0432.00999932.07831.9822
173507784032.06430.210.6732.064332.064332.064311
173499690031.850.060.2032.1832.1831.8566
173473770031.78530.220.7031.785331.785331.785329
173465130031.5645-0.15-0.4831.6731.6731.5645177
173456490031.7182-0.99-3.0332.36999932.39531.673513
173447850032.7096-0.24-0.7332.761832.761832.7096570
173439210032.950499-0.13-0.4033.0433.0732.950499620