ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Honeytree US Equity ETF

Honeytree US Equity ETF (BEEZ)

31,3428
-0,29
(-0,93%)
Fermé 07 Mars 10:00PM
31,3428
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3072-0.97061611374431.6532.0431.23108831.53904675SP
4-0.9358-2.8991344110332.278632.6431.2363731.91670749SP
12-1.7395-5.2580987416233.082333.082330.9150531.92391697SP
260.20280.65125240847831.1433.7630.9161032.53870728SP
520.44281.4330097087430.933.7628.2974031.07434917SP
1566.352825.421368547424.9933.7624.6763112329.3017462SP
2606.352825.421368547424.9933.7624.6763112329.3017462SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130410031.3428-0.29-0.9331.4431.4531.24011338
174121770031.63610.361.1431.4731.636131.47201
174113130031.2797-0.32-1.0131.5231.5231.23202
174104490031.6-0.24-0.7531.8932.0431.63407
174078570031.83970.361.1531.6531.839731.4292
174069930031.4766-0.25-0.7731.7431.9331.47661011
174061290031.7223-0.14-0.4332.0932.0931.7223124
174052650031.85910.170.5431.7931.859131.79139
174044010031.689-0.15-0.4831.8331.8531.689346
174018090031.8409-0.53-1.6332.232.231.8409140
174009450032.3692-0.17-0.5332.3632.3932.36103
174000810032.54030.160.5032.540332.540332.5403124
173992170032.3778990.150.4632.18999932.37789932.1899991711
173957610032.2306-0.21-0.6432.230632.230632.23068
173948970032.43840.120.3732.2732.4532.27763
173940330032.32-0.25-0.7632.309832.3232.3098381
173931690032.56850.110.3432.4932.568532.461605
173923050032.4590.180.5632.3132.45932.31199
173897130032.278599-0.39-1.1932.27859932.27859932.2785992
173888490032.6661-0.1-0.3032.65999932.666132.6599999
173879850032.76580.290.8932.5432.765832.54534
173871210032.4777-0-0.0132.47999932.532.47771407
173862570032.4825-0.13-0.4032.4632.482532.46435
173836650032.6134-0.16-0.5032.7932.7932.613423
173828010032.7770.411.2632.7232.8332.721155
173819370032.3691-0.23-0.7132.5932.5932.3691445
173810730032.6002-0.13-0.4032.6432.6432.6002308
173802090032.73060.190.5832.43999932.730632.43999919
173776170032.54059900.0032.54059932.54059932.54059972
173767530032.5400.0032.5432.5432.540
173758890032.54-0.06-0.1732.61532.61532.546
173750250032.59630.481.4832.596332.596332.59634
173715690032.1199990.190.6032.1832.1832.1199994
173707050031.92740.250.7831.8631.927431.86153
173698410031.680.270.8632.3332.3331.6890
173689770031.40990.190.6131.3331.409931.33279
173681130031.220.170.563131.2230.91824
173655210031.0452-0.36-1.1631.045231.045231.045210
173637930031.410.10.3131.231.4131.29
173629290031.3115-0.12-0.3831.474831.474831.3115497
173620650031.430.070.2231.49531.49531.41339
173594730031.360.361.1631.3631.3631.36146
173586090031.0009-0.22-0.6931.000931.000931.0009122
173568810031.2177-0-0.0131.3831.3831.21771368
173560170031.22-0.57-1.7931.531.531.22139
173534250031.7885-0.29-0.9031.6131.788531.61428
173525610032.0780.010.0432.00999932.07831.9822
173507784032.06430.210.6732.064332.064332.064311
173499690031.850.060.2031.8531.8531.8564
173473770031.78530.220.7031.785331.785331.785329
173465130031.5645-0.15-0.4831.6731.6731.5645177
173456490031.7182-0.99-3.0332.36999932.39531.673513
173447850032.7096-0.24-0.7332.761832.761832.7096570
173439210032.950499-0.13-0.4033.0433.0732.950499620
173413290033.082299-0.16-0.4833.08229933.08229933.08229948
173404650033.2434-0.14-0.4133.2933.2933.24347017
173396010033.38160.20.6133.4933.4933.38161518
173387370033.1792-0.17-0.5133.270133.270133.1792222
173378730033.35-0.02-0.0633.50999933.50999933.351000

Dernières Valeurs Consultées

Delayed Upgrade Clock