Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9635 | -3.08122801407 | 31.27 | 31.35 | 30.3065 | 2572 | 31.22210424 | SP |
| 4 | -1.5335 | -4.81626884422 | 31.84 | 31.87 | 30.3065 | 1140 | 31.3343683 | SP |
| 12 | -0.2435 | -0.79705400982 | 30.55 | 31.9456 | 29.61 | 1265 | 31.03743167 | SP |
| 26 | 0.6165 | 2.07645671943 | 29.69 | 31.9456 | 28.1285 | 2835 | 29.83372718 | SP |
| 52 | -0.1335 | -0.438567674113 | 30.44 | 31.9456 | 26.7 | 3319 | 29.70894025 | SP |
| 156 | -0.1335 | -0.438567674113 | 30.44 | 31.9456 | 26.7 | 3319 | 29.70894025 | SP |
| 260 | -0.1335 | -0.438567674113 | 30.44 | 31.9456 | 26.7 | 3319 | 29.70894025 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 30.3065 | -0.7 | -2.25 | 30.84 | 30.84 | 30.3065 | 87 |
| 1740094500 | 31.0038 | -0.16 | -0.50 | 30.92 | 31.0038 | 30.92 | 633 |
| 1740008100 | 31.1595 | -0.09 | -0.29 | 30.94 | 31.1595 | 30.94 | 630 |
| 1739921700 | 31.2511 | 0.05 | 0.16 | 31.35 | 31.35 | 31.11 | 7380 |
| 1739576100 | 31.2 | -0.07 | -0.22 | 31.27 | 31.27 | 31.17 | 1645 |
| 1739489700 | 31.27 | 0.12 | 0.39 | 31.07 | 31.27 | 31.07 | 512 |
| 1739403300 | 31.15 | -0.27 | -0.86 | 31.01 | 31.15 | 31.01 | 770 |
| 1739316900 | 31.42 | -0 | -0.01 | 31.32 | 31.42 | 31.22 | 740 |
| 1739230500 | 31.4219 | 0.09 | 0.29 | 31.52 | 31.52 | 31.39 | 2355 |
| 1738971300 | 31.33 | -0.34 | -1.07 | 31.75 | 31.75 | 31.33 | 423 |
| 1738884900 | 31.67 | 0.2 | 0.64 | 31.5 | 31.67 | 31.5 | 788 |
| 1738798500 | 31.4682 | 0.07 | 0.21 | 31.23 | 31.4682 | 31.23 | 722 |
| 1738712100 | 31.4027 | 0.14 | 0.44 | 31.26 | 31.4027 | 31.26 | 41 |
| 1738625700 | 31.2665 | -0.18 | -0.58 | 30.8 | 31.4055 | 30.8 | 1244 |
| 1738366500 | 31.4484 | -0.11 | -0.34 | 31.71 | 31.87 | 31.4484 | 611 |
| 1738280100 | 31.5562 | 0.32 | 1.01 | 31.32 | 31.5562 | 31.32 | 822 |
| 1738193700 | 31.24 | -0.07 | -0.22 | 31.31 | 31.31 | 31.24 | 25 |
| 1738107300 | 31.31 | 0.37 | 1.18 | 30.63 | 31.32 | 30.63 | 695 |
| 1738020900 | 30.9436 | -0.86 | -2.69 | 30.83 | 30.9436 | 30.83 | 238 |
| 1737761700 | 31.8 | 0.1 | 0.32 | 31.84 | 31.84 | 31.7405 | 1381 |
| 1737675300 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737588900 | 31.7 | 0.37 | 1.18 | 31.67 | 31.74 | 31.67 | 1078 |
| 1737502500 | 31.33 | 0.46 | 1.49 | 31.93 | 31.93 | 31.12 | 5204 |
| 1737156900 | 30.87 | 0.21 | 0.68 | 31.11 | 31.11 | 30.84 | 606 |
| 1737070500 | 30.6603 | 0.09 | 0.30 | 30.7257 | 30.83 | 30.65 | 1806 |
| 1736984100 | 30.57 | 0.75 | 2.51 | 30.31 | 30.57 | 30.31 | 842 |
| 1736897700 | 29.8208 | 0.01 | 0.04 | 29.9608 | 29.98 | 29.7 | 1628 |
| 1736811300 | 29.81 | -0.16 | -0.53 | 29.65 | 29.81 | 29.61 | 674 |
| 1736552100 | 29.97 | -0.38 | -1.25 | 30.14 | 30.18 | 29.9432 | 734 |
| 1736379300 | 30.35 | 0.18 | 0.60 | 30.16 | 30.3604 | 30.16 | 899 |
| 1736292900 | 30.17 | -0.39 | -1.28 | 30.75 | 30.75 | 30.17 | 135 |
| 1736206500 | 30.56 | 0.24 | 0.79 | 30.49 | 31.155 | 30.49 | 4355 |
| 1735947300 | 30.3197 | 0.37 | 1.23 | 30.251 | 30.37 | 30.251 | 1657 |
| 1735860900 | 29.95 | 0.06 | 0.20 | 30.42 | 30.42 | 29.95 | 604 |
| 1735688100 | 29.89 | -0.32 | -1.04 | 30.14 | 30.14 | 29.89 | 911 |
| 1735601700 | 30.205 | -0.22 | -0.73 | 30.14 | 30.205 | 30.14 | 62 |
| 1735342500 | 30.4269 | -0.29 | -0.95 | 30.45 | 30.56 | 30.34 | 6751 |
| 1735256100 | 30.72 | 0.01 | 0.03 | 30.64 | 30.72 | 30.64 | 81 |
| 1735077840 | 30.71 | 0.2 | 0.66 | 30.56 | 30.71 | 30.56 | 178 |
| 1734996900 | 30.51 | 0.29 | 0.96 | 30.335 | 30.84 | 30.335 | 290 |
| 1734737700 | 30.22 | -0.13 | -0.42 | 29.75 | 30.59 | 29.75 | 1098 |
| 1734651300 | 30.3463 | -0.19 | -0.63 | 30.78 | 30.78 | 30.3463 | 854 |
| 1734564900 | 30.54 | -1.05 | -3.33 | 31.59 | 31.6399 | 30.54 | 817 |
| 1734478500 | 31.5919 | -0.07 | -0.23 | 31.6346 | 31.64 | 31.53 | 1972 |
| 1734392100 | 31.6643 | 0.21 | 0.68 | 31.62 | 31.6643 | 31.6199 | 639 |
| 1734132900 | 31.45 | -0.31 | -0.98 | 31.72 | 31.75 | 31.435 | 2288 |
| 1734046500 | 31.76 | -0.17 | -0.54 | 31.93 | 31.93 | 31.76 | 4121 |
| 1733960100 | 31.9328 | 0.56 | 1.79 | 31.59 | 31.9456 | 31.59 | 1587 |
| 1733873700 | 31.3704 | -0.05 | -0.16 | 31.42 | 31.42 | 31.3376 | 1567 |
| 1733787300 | 31.42 | -0.08 | -0.27 | 31.55 | 31.56 | 31.42 | 468 |
| 1733528100 | 31.5041 | 0.22 | 0.70 | 31.52 | 31.52 | 31.5041 | 246 |
| 1733441700 | 31.285 | -0.22 | -0.68 | 31.26 | 31.34 | 31.26 | 1012 |
| 1733355300 | 31.5 | 0.27 | 0.87 | 31.4 | 31.5 | 31.4 | 306 |
| 1733268900 | 31.2293 | 0.11 | 0.34 | 31.19 | 31.2293 | 31.19 | 237 |
| 1733182500 | 31.1224 | 0.34 | 1.11 | 30.99 | 31.1224 | 30.99 | 772 |
| 1732917840 | 30.78 | 0.12 | 0.40 | 30.55 | 30.78 | 30.55 | 173 |
| 1732750500 | 30.6577 | -0.16 | -0.53 | 30.79 | 30.79 | 30.57 | 1248 |
| 1732664100 | 30.82 | 0.11 | 0.36 | 30.825 | 30.825 | 30.82 | 68 |
| 1732577700 | 30.71 | 0.22 | 0.72 | 30.98 | 30.98 | 30.6114 | 606 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
