Action Bank First - BFC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

100,50

Prix Achat

39,85

Prix Vente

157,61

Volume échangé

352

0,00 Fourchette du Jour 0,00

74,90 Plage de 52 semaines 110,485

Clôture Veille

99,13

Ouverture

Dernière Transaction

99.4

Dernière heure de transaction

12:48:43

Volume moyen (3 m)

20 567

Volume financier

VWAP

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	6.48	6.89215060625	94.02	108.12	94.02	41645	99.17931314	CS
4	-1.51	-1.4802470346	102.01	108.12	93	29717	100.37524261	CS
12	0.56	0.560336201721	99.94	108.12	93	20567	101.22419274	CS
26	11.07	12.3783965112	89.43	110.485	87.55	18771	101.03688082	CS
52	20.38	25.4368447329	80.12	110.485	74.9	20190	93.10867636	CS
156	28.33	39.2545378966	72.17	110.485	65	19238	85.61420386	CS
260	42.35	72.8288907997	58.15	110.485	47.5	15950	80.52954247	CS

BFC - Frequently Asked Questions (FAQ)

What is the current Bank First share price?

The current share price of Bank First is US$ 100,50

What is the 1 year trading range for Bank First share price?

Bank First has traded in the range of US$ 74,90 to US$ 110,485 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,041 (64,00%)	253,66M
DALNDallasNews Corporation	US$ 5,90 (59,20%)	379
NNBRNN Inc	US$ 2,99 (58,20%)	6
ISPOInspirato Inc	US$ 5,89 (57,07%)	4
MTRXMatrix Service Co	US$ 15,86 (55,64%)	71
MBMasterBeef Group	US$ 3,85 (-89,44%)	122,68k
ATHRAether Holdings Inc	US$ 5,17 (-88,51%)	19,48k
FKWLFranklin Wireless Corporation	US$ 2,00 (-59,02%)	107
FUSBFirst US Bancshares Inc	US$ 5,51 (-56,95%)	4
FLLFull House Resorts Inc	US$ 1,40 (-54,84%)	509
STSSSharps Technology Inc	US$ 0,041 (64,00%)	253,66M
DMNDamon Inc	US$ 0,004 (29,03%)	203,2M
SUNESUNation Energy Inc	US$ 0,0242 (7,56%)	20,29M
FMTOFemto Technologies Inc	US$ 0,0369 (12,16%)	15,16M
LGMKLogicMark Inc	US$ 0,0103 (4,04%)	11,24M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bank First Corporation (BFC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BFC Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

BFC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bank First Corporation (BFC) Cours

Bank First Corporation (BFC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BFC Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

BFC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités