Premium
BurgerFi International Inc (BFI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.083 | 0.083 | 0.083 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.083 | 0.083 | 0.083 | 0 | 0 | CS |
| 12 | -0.292 | -77.8666666667 | 0.375 | 0.41 | 0.083 | 5908989 | 0.21489539 | CS |
| 26 | -0.317 | -79.25 | 0.4 | 0.79 | 0.083 | 6552986 | 0.33923814 | CS |
| 52 | -1.127 | -93.1404958678 | 1.21 | 1.25 | 0.083 | 3334644 | 0.34365002 | CS |
| 156 | -8.387 | -99.0200708383 | 8.47 | 8.8899 | 0.083 | 1142481 | 0.45940938 | CS |
| 260 | -10.327 | -99.2026897214 | 10.41 | 19.92 | 0.083 | 818097 | 2.0004626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730500500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730414100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730327700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730241300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730154900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729895700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729809300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729722900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729636500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729550100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729290900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729204500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729118100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1729031700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728945300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728686100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728599700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728513300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728426900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728340500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728081300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727994900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727908500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727822100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727735700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727476500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727390100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727303700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727217300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727130900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1726871700 | 0.083 | -0.0651 | -43.96 | 0.1174 | 0.1277 | 0.083 | 14821399 |
| 1726785300 | 0.1481 | -0.0224 | -13.14 | 0.154 | 0.165 | 0.1429 | 5092232 |
| 1726698900 | 0.1705 | -0.063 | -26.98 | 0.1835 | 0.2199 | 0.1508 | 16430548 |
| 1726612500 | 0.2335 | 0.1125 | 92.98 | 0.2826 | 0.3276 | 0.1850999 | 259875910 |
| 1726526100 | 0.121 | -0.0103 | -7.84 | 0.1671999 | 0.1676999 | 0.12 | 5921726 |
| 1726266900 | 0.1313 | -0.0267 | -16.90 | 0.145 | 0.1699 | 0.13 | 2623390 |
| 1726180500 | 0.158 | 0.0160001 | 11.27 | 0.13 | 0.1651 | 0.1211 | 5733265 |
| 1726094100 | 0.1419999 | -0.0399 | -21.94 | 0.1615 | 0.1626 | 0.14 | 5414471 |
| 1726007700 | 0.1819 | -0.006 | -3.19 | 0.17 | 0.1905 | 0.1655 | 607283 |
| 1725921300 | 0.1879 | 0.0229 | 13.88 | 0.1729999 | 0.191 | 0.1701 | 1240077 |
| 1725662100 | 0.165 | -0.017 | -9.34 | 0.195 | 0.2 | 0.1631 | 4173141 |
| 1725575700 | 0.182 | 0.0385 | 26.83 | 0.14 | 0.1949 | 0.14 | 8493735 |
| 1725489300 | 0.1435 | 0.0065 | 4.74 | 0.14 | 0.146 | 0.137 | 790813 |
| 1725402900 | 0.137 | -0.0172 | -11.15 | 0.1525 | 0.1540999 | 0.1351 | 639506 |
| 1725057300 | 0.1542 | -0.0068 | -4.22 | 0.1674 | 0.1674 | 0.1501 | 768796 |
| 1724970900 | 0.161 | -0.0153 | -8.68 | 0.1794 | 0.1878 | 0.1379 | 1840603 |
| 1724884500 | 0.1763 | -0.0085 | -4.60 | 0.1921 | 0.2 | 0.1701 | 1116724 |
| 1724798100 | 0.1848 | -0.0241 | -11.54 | 0.2234 | 0.2234 | 0.1805 | 1741487 |
| 1724711700 | 0.2089 | 0.0138 | 7.07 | 0.2098 | 0.2276 | 0.2024 | 1677974 |
| 1724452500 | 0.1951 | -0.0293 | -13.06 | 0.2236 | 0.2236 | 0.195 | 1494137 |
| 1724366100 | 0.2244 | 0.0057 | 2.61 | 0.2171 | 0.2418 | 0.2171 | 926485 |
| 1724279700 | 0.2187 | -0.0124 | -5.37 | 0.22 | 0.2399 | 0.21 | 1214487 |
| 1724193300 | 0.2311 | -0.0972 | -29.61 | 0.2839999 | 0.3 | 0.214 | 2254269 |
| 1724106900 | 0.3283 | -0.0364 | -9.98 | 0.3487 | 0.3499 | 0.3125 | 869059 |
| 1723847700 | 0.3647 | -0.0175 | -4.58 | 0.3807 | 0.3997 | 0.3635 | 313983 |
| 1723761300 | 0.3822 | 0.0062 | 1.65 | 0.384 | 0.4099999 | 0.372 | 1124999 |
| 1723674900 | 0.376 | 0.004 | 1.08 | 0.368 | 0.38 | 0.364 | 367768 |
| 1723588500 | 0.372 | -0.008 | -2.11 | 0.38 | 0.38 | 0.35 | 521528 |
| 1723502100 | 0.38 | 0.0161 | 4.42 | 0.375 | 0.39 | 0.355 | 540573 |
| 1723242900 | 0.3639 | 0.0335 | 10.14 | 0.342 | 0.4079999 | 0.3391 | 1535089 |
| 1723156500 | 0.3304 | -0.0024 | -0.72 | 0.3323999 | 0.3588 | 0.3151 | 914395 |
| 1723070100 | 0.3328 | -0.068 | -16.97 | 0.4098 | 0.4098 | 0.3215 | 1273250 |
| 1722983700 | 0.4008 | 0.0063 | 1.60 | 0.415 | 0.4285 | 0.381 | 1204553 |
| 1722897300 | 0.3945 | -0.0566 | -12.55 | 0.3449999 | 0.46 | 0.3401 | 2109870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
