Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.637450199203 | 12.55 | 13.5799 | 12.39 | 15319 | 13.0008066 | CS |
| 4 | -0.39 | -2.99539170507 | 13.02 | 13.5799 | 12.39 | 16029 | 13.0529675 | CS |
| 12 | -1.13 | -8.21220930233 | 13.76 | 13.8325 | 11.53 | 18606 | 12.76423572 | CS |
| 26 | 0.72 | 6.04534005038 | 11.91 | 13.97 | 11.03 | 14581 | 12.56436885 | CS |
| 52 | 2.78 | 28.2233502538 | 9.85 | 13.97 | 9.6 | 12357 | 11.6684427 | CS |
| 156 | 1.67 | 15.2372262774 | 10.96 | 13.97 | 7.2 | 16765 | 10.12017021 | CS |
| 260 | 1.17 | 10.2094240838 | 11.46 | 13.97 | 6.73 | 28777 | 10.0532271 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 12.63 | -0.49 | -3.73 | 13.16 | 13.25 | 12.63 | 15704 |
| 1741044900 | 13.12 | -0.12 | -0.91 | 13.25 | 13.3 | 12.96 | 9797 |
| 1740785700 | 13.24 | 0.2 | 1.53 | 13.19 | 13.5799 | 13.005 | 17044 |
| 1740699300 | 13.04 | 0.1 | 0.77 | 12.95 | 13.29 | 12.42 | 16311 |
| 1740612900 | 12.94 | 0.28 | 2.21 | 12.69 | 12.94 | 12.39 | 20754 |
| 1740526500 | 12.66 | 0.11 | 0.88 | 12.68 | 12.715 | 12.52 | 13309 |
| 1740440100 | 12.55 | -0.35 | -2.71 | 12.93 | 12.93 | 12.55 | 18901 |
| 1740180900 | 12.9 | -0.01 | -0.08 | 12.86 | 12.975 | 12.825 | 21533 |
| 1740094500 | 12.91 | -0.28 | -2.12 | 13.17 | 13.17 | 12.86 | 7402 |
| 1740008100 | 13.19 | 0.16 | 1.23 | 12.92 | 13.28 | 12.9 | 13512 |
| 1739921700 | 13.03 | -0.19 | -1.44 | 13.1 | 13.2 | 13 | 14152 |
| 1739576100 | 13.22 | -0.05 | -0.38 | 13.19 | 13.27 | 13.06 | 9220 |
| 1739489700 | 13.27 | 0.14 | 1.07 | 13.13 | 13.29 | 13.07 | 10876 |
| 1739403300 | 13.13 | -0.18 | -1.35 | 13.3 | 13.33 | 12.9264 | 22688 |
| 1739316900 | 13.31 | 0.18 | 1.37 | 13.13 | 13.36 | 12.9342 | 16209 |
| 1739230500 | 13.13 | -0.2 | -1.50 | 13.38 | 13.38 | 13.11 | 16615 |
| 1738971300 | 13.33 | 0.03 | 0.23 | 13.18 | 13.405 | 12.86 | 27330 |
| 1738884900 | 13.3 | 0.38 | 2.94 | 12.86 | 13.3 | 12.86 | 12651 |
| 1738798500 | 12.92 | -0.01 | -0.08 | 12.96 | 13.1388 | 12.86 | 15812 |
| 1738712100 | 12.93 | -0.3 | -2.27 | 13.02 | 13.2428 | 12.86 | 24527 |
| 1738625700 | 13.23 | -0.25 | -1.85 | 13.4 | 13.4 | 12.9201 | 10632 |
| 1738366500 | 13.48 | 0.13 | 0.97 | 13.2 | 13.53 | 13.2 | 88542 |
| 1738280100 | 13.35 | -0.07 | -0.52 | 13.39 | 13.555 | 13.04 | 18563 |
| 1738193700 | 13.42 | 0.42 | 3.23 | 12.91 | 13.44 | 12.91 | 20999 |
| 1738107300 | 13 | 0 | 0.00 | 13.01 | 13.185 | 12.94 | 21320 |
| 1738020900 | 13 | 0.15 | 1.17 | 12.83 | 13.11 | 12.2901 | 14487 |
| 1737761700 | 12.85 | 0.36 | 2.88 | 12.8 | 12.97 | 12.745 | 10435 |
| 1737675300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737588900 | 12.49 | -0.01 | -0.08 | 12.49 | 12.53 | 12.38 | 13433 |
| 1737502500 | 12.5 | 0.12 | 0.97 | 12.47 | 12.57 | 12.42 | 11984 |
| 1737156900 | 12.38 | 0.18 | 1.48 | 12.14 | 12.415 | 12.14 | 7174 |
| 1737070500 | 12.2 | 0.07 | 0.58 | 12.11 | 12.2 | 12.08 | 7304 |
| 1736984100 | 12.13 | 0.28 | 2.36 | 12.05 | 12.165 | 11.987 | 30887 |
| 1736897700 | 11.85 | 0.27 | 2.33 | 11.58 | 11.945 | 11.58 | 18958 |
| 1736811300 | 11.58 | -0.04 | -0.34 | 11.62 | 11.68 | 11.53 | 18964 |
| 1736552100 | 11.62 | -0.3 | -2.52 | 11.87 | 12 | 11.55 | 15917 |
| 1736379300 | 11.92 | -0.09 | -0.75 | 12.07 | 12.07 | 11.841 | 20579 |
| 1736292900 | 12.01 | -0.24 | -1.96 | 12.25 | 12.32 | 12 | 19511 |
| 1736206500 | 12.25 | -0.04 | -0.33 | 12.42 | 12.5 | 12.21 | 16587 |
| 1735947300 | 12.29 | 0.13 | 1.07 | 12.21 | 12.345 | 12.11 | 18871 |
| 1735860900 | 12.16 | -0.54 | -4.21 | 12.62 | 12.62 | 12.16 | 24919 |
| 1735688100 | 12.695 | 0.25 | 1.97 | 12.48 | 12.74 | 12.46 | 14257 |
| 1735601700 | 12.45 | -0.05 | -0.40 | 12.5 | 12.53 | 12.14 | 32968 |
| 1735342500 | 12.5 | -0.08 | -0.64 | 12.51 | 12.7 | 12.44 | 19581 |
| 1735256100 | 12.58 | -0.06 | -0.47 | 12.61 | 12.655 | 12.505 | 17097 |
| 1735077840 | 12.64 | 0.14 | 1.12 | 12.56 | 12.64 | 12.41 | 4145 |
| 1734996900 | 12.5 | -0.18 | -1.42 | 12.56 | 12.7 | 12.33 | 19210 |
| 1734737700 | 12.68 | 0.29 | 2.34 | 12.42 | 12.68 | 12.33 | 24761 |
| 1734651300 | 12.39 | -0.08 | -0.64 | 12.37 | 12.68 | 12.065 | 21694 |
| 1734564900 | 12.47 | -0.32 | -2.50 | 12.68 | 13.25 | 12.47 | 23941 |
| 1734478500 | 12.79 | -0.14 | -1.08 | 12.8 | 13.0094 | 12.67 | 15283 |
| 1734392100 | 12.93 | -0.15 | -1.15 | 12.88 | 13.12 | 12.88 | 6951 |
| 1734132900 | 13.08 | 0.54 | 4.31 | 12.55 | 13.08 | 12.37 | 18362 |
| 1734046500 | 12.54 | -0.28 | -2.18 | 12.82 | 13.195 | 12.54 | 44189 |
| 1733960100 | 12.82 | -0.59 | -4.40 | 13.47 | 13.75 | 12.75 | 22348 |
| 1733873700 | 13.41 | -0.44 | -3.18 | 13.85 | 13.85 | 13.41 | 13126 |
| 1733787300 | 13.85 | 0.02 | 0.14 | 13.89 | 13.895 | 13.26 | 8549 |
| 1733528100 | 13.83 | 0.34 | 2.52 | 13.58 | 13.83 | 13.56 | 5434 |
| 1733441700 | 13.49 | -0.19 | -1.39 | 13.8 | 13.92 | 13.49 | 16401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
