Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.125 | 12.8 | 13.555 | 12.2901 | 17161 | 13.16026502 | CS |
| 4 | 1.04 | 8.55263157895 | 12.16 | 13.555 | 11.53 | 16745 | 12.39214112 | CS |
| 12 | 1.17 | 9.72568578554 | 12.03 | 13.97 | 11.53 | 15399 | 12.62941358 | CS |
| 26 | 1.27 | 10.6454316848 | 11.93 | 13.97 | 11.03 | 12275 | 12.32959583 | CS |
| 52 | 2.12 | 19.1335740072 | 11.08 | 13.97 | 9.6 | 11886 | 11.31974197 | CS |
| 156 | 2.37 | 21.8836565097 | 10.83 | 13.97 | 7.2 | 17583 | 10.08404226 | CS |
| 260 | 0.45 | 3.52941176471 | 12.75 | 13.97 | 6.73 | 28864 | 10.04620141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 13.35 | -0.07 | -0.52 | 13.39 | 13.555 | 13.04 | 18563 |
| 1738193700 | 13.42 | 0.42 | 3.23 | 12.91 | 13.44 | 12.91 | 20999 |
| 1738107300 | 13 | 0 | 0.00 | 13.01 | 13.185 | 12.94 | 21320 |
| 1738020900 | 13 | 0.15 | 1.17 | 12.83 | 13.11 | 12.2901 | 14487 |
| 1737761700 | 12.85 | 0.36 | 2.88 | 12.8 | 12.97 | 12.745 | 10435 |
| 1737675300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737588900 | 12.49 | -0.01 | -0.08 | 12.49 | 12.53 | 12.38 | 13433 |
| 1737502500 | 12.5 | 0.12 | 0.97 | 12.47 | 12.57 | 12.42 | 11984 |
| 1737156900 | 12.38 | 0.18 | 1.48 | 12.14 | 12.415 | 12.14 | 7174 |
| 1737070500 | 12.2 | 0.07 | 0.58 | 12.11 | 12.2 | 12.08 | 7304 |
| 1736984100 | 12.13 | 0.28 | 2.36 | 12.05 | 12.165 | 11.987 | 30887 |
| 1736897700 | 11.85 | 0.27 | 2.33 | 11.58 | 11.945 | 11.58 | 18958 |
| 1736811300 | 11.58 | -0.04 | -0.34 | 11.62 | 11.68 | 11.53 | 18964 |
| 1736552100 | 11.62 | -0.3 | -2.52 | 11.87 | 12 | 11.55 | 15917 |
| 1736379300 | 11.92 | -0.09 | -0.75 | 12.07 | 12.07 | 11.841 | 20579 |
| 1736292900 | 12.01 | -0.24 | -1.96 | 12.25 | 12.32 | 12 | 19511 |
| 1736206500 | 12.25 | -0.04 | -0.33 | 12.42 | 12.5 | 12.21 | 16587 |
| 1735947300 | 12.29 | 0.13 | 1.07 | 12.21 | 12.345 | 12.11 | 18871 |
| 1735860900 | 12.16 | -0.54 | -4.21 | 12.62 | 12.62 | 12.16 | 24919 |
| 1735688100 | 12.695 | 0.25 | 1.97 | 12.48 | 12.74 | 12.46 | 14257 |
| 1735601700 | 12.45 | -0.05 | -0.40 | 12.5 | 12.53 | 12.14 | 32968 |
| 1735342500 | 12.5 | -0.08 | -0.64 | 12.51 | 12.7 | 12.44 | 19581 |
| 1735256100 | 12.58 | -0.06 | -0.47 | 12.61 | 12.655 | 12.505 | 17097 |
| 1735077840 | 12.64 | 0.14 | 1.12 | 12.56 | 12.64 | 12.41 | 4145 |
| 1734996900 | 12.5 | -0.18 | -1.42 | 12.56 | 12.7 | 12.33 | 19210 |
| 1734737700 | 12.68 | 0.29 | 2.34 | 12.42 | 12.68 | 12.33 | 24761 |
| 1734651300 | 12.39 | -0.08 | -0.64 | 12.37 | 12.68 | 12.065 | 21694 |
| 1734564900 | 12.47 | -0.32 | -2.50 | 12.68 | 13.25 | 12.47 | 23941 |
| 1734478500 | 12.79 | -0.14 | -1.08 | 12.8 | 13.0094 | 12.67 | 15283 |
| 1734392100 | 12.93 | -0.15 | -1.15 | 12.88 | 13.12 | 12.88 | 6951 |
| 1734132900 | 13.08 | 0.54 | 4.31 | 12.55 | 13.08 | 12.37 | 18362 |
| 1734046500 | 12.54 | -0.28 | -2.18 | 12.82 | 13.195 | 12.54 | 44189 |
| 1733960100 | 12.82 | -0.59 | -4.40 | 13.47 | 13.75 | 12.75 | 22348 |
| 1733873700 | 13.41 | -0.44 | -3.18 | 13.85 | 13.85 | 13.41 | 13126 |
| 1733787300 | 13.85 | 0.02 | 0.14 | 13.89 | 13.895 | 13.26 | 8549 |
| 1733528100 | 13.83 | 0.34 | 2.52 | 13.58 | 13.83 | 13.56 | 5434 |
| 1733441700 | 13.49 | -0.19 | -1.39 | 13.8 | 13.92 | 13.49 | 16401 |
| 1733355300 | 13.68 | -0.19 | -1.37 | 13.98 | 13.98 | 13.68 | 10914 |
| 1733268900 | 13.87 | 0.44 | 3.28 | 13.51 | 13.97 | 13.16 | 10094 |
| 1733182500 | 13.43 | 0.05 | 0.37 | 13.52 | 13.52 | 13.26 | 11709 |
| 1732917840 | 13.38 | 0.16 | 1.17 | 13.37 | 13.43 | 13.275 | 11124 |
| 1732750500 | 13.225 | 0.37 | 2.84 | 12.99 | 13.25 | 12.95 | 11847 |
| 1732664100 | 12.86 | -0.04 | -0.31 | 12.9 | 12.9 | 12.687 | 17612 |
| 1732577700 | 12.9 | 0.33 | 2.63 | 12.64 | 13.1 | 12.64 | 18385 |
| 1732318500 | 12.57 | 0.03 | 0.24 | 12.61 | 12.65 | 12.56 | 13456 |
| 1732232100 | 12.54 | 0.04 | 0.32 | 12.56 | 12.63 | 12.51 | 10691 |
| 1732145700 | 12.5 | 0 | 0.00 | 12.52 | 12.52 | 12.41 | 10589 |
| 1732059300 | 12.5 | 0.06 | 0.48 | 12.52 | 12.52 | 12.37 | 9183 |
| 1731972900 | 12.44 | -0.22 | -1.74 | 12.54 | 12.96 | 12.4 | 12095 |
| 1731713700 | 12.66 | -0.19 | -1.48 | 12.75 | 12.86 | 12.43 | 5768 |
| 1731627300 | 12.85 | 0.41 | 3.30 | 12.44 | 12.88 | 12.3 | 21363 |
| 1731540900 | 12.44 | 0.21 | 1.72 | 12.31 | 12.44 | 12.16 | 3869 |
| 1731454500 | 12.23 | 0.1 | 0.82 | 12.28 | 12.34 | 12.1616 | 10925 |
| 1731368100 | 12.13 | 0.02 | 0.17 | 12.25 | 12.43 | 12.13 | 8237 |
| 1731108900 | 12.11 | -0.05 | -0.41 | 12.2 | 12.25 | 12 | 4164 |
| 1731022500 | 12.16 | -0.07 | -0.57 | 12.34 | 12.34 | 12.04 | 2850 |
| 1730936100 | 12.23 | 0.07 | 0.58 | 11.62 | 12.25 | 11.62 | 44593 |
| 1730849700 | 12.16 | 0.34 | 2.88 | 11.9 | 12.23 | 11.64 | 3300 |
| 1730763300 | 11.82 | -0.41 | -3.35 | 12.22 | 12.22 | 11.82 | 9882 |
| 1730500500 | 12.23 | 0.04 | 0.33 | 12.23 | 12.23 | 11.9799 | 10343 |
| 1730414100 | 12.19 | -0.06 | -0.49 | 12.14 | 12.22 | 11.935 | 3116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
