Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5075 | 4.41688424717 | 11.49 | 12.24 | 11.02 | 11184 | 11.85498022 | CS |
| 4 | -0.8325 | -6.48869836321 | 12.83 | 13.19 | 11.02 | 19707 | 12.22428051 | CS |
| 12 | -0.8325 | -6.48869836321 | 12.83 | 13.5799 | 11.02 | 18293 | 12.76192757 | CS |
| 26 | -0.3825 | -3.08966074313 | 12.38 | 13.98 | 11.02 | 16427 | 12.63524251 | CS |
| 52 | 1.9475 | 19.3781094527 | 10.05 | 13.98 | 9.6 | 13293 | 11.99026555 | CS |
| 156 | 1.2275 | 11.3974001857 | 10.77 | 13.98 | 7.1691 | 15292 | 10.14071194 | CS |
| 260 | 4.8575 | 68.0322128852 | 7.14 | 13.98 | 6.81 | 28128 | 10.15900861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 12.09 | 0.33 | 2.81 | 11.91 | 12.24 | 11.86 | 15195 |
| 1744842900 | 11.76 | 0.1 | 0.86 | 11.55 | 11.93 | 11.02 | 9677 |
| 1744756500 | 11.66 | -0.11 | -0.93 | 11.7 | 11.95 | 11.66 | 8764 |
| 1744670100 | 11.77 | 0.45 | 3.98 | 11.49 | 11.94 | 11.41 | 11099 |
| 1744410900 | 11.32 | -0.12 | -1.05 | 11.42 | 11.64 | 11.17 | 34207 |
| 1744324500 | 11.44 | -0.76 | -6.23 | 12.33 | 12.33 | 11.44 | 16154 |
| 1744238100 | 12.2 | 0.38 | 3.21 | 11.88 | 12.26 | 11.54 | 75263 |
| 1744151700 | 11.82 | -0.16 | -1.34 | 12.09 | 12.09 | 11.73 | 16329 |
| 1744065300 | 11.98 | -0.02 | -0.17 | 11.82 | 12.11 | 11.82 | 7971 |
| 1743806100 | 12 | -0.64 | -5.06 | 12.26 | 12.39 | 11.87 | 20946 |
| 1743719700 | 12.64 | -0.18 | -1.37 | 12.59 | 12.93 | 12.21 | 48320 |
| 1743633300 | 12.815 | 0.21 | 1.63 | 12.64 | 12.84 | 12.6291 | 13064 |
| 1743546900 | 12.61 | -0.03 | -0.24 | 12.75 | 12.75 | 12.61 | 13282 |
| 1743460500 | 12.64 | -0.18 | -1.40 | 12.65 | 12.88 | 12.63 | 11231 |
| 1743201300 | 12.82 | -0.17 | -1.31 | 12.98 | 12.98 | 12.65 | 10477 |
| 1743114900 | 12.99 | 0.44 | 3.51 | 12.55 | 12.99 | 12.41 | 20569 |
| 1743028500 | 12.55 | 0.05 | 0.40 | 12.55 | 12.79 | 12.55 | 8792 |
| 1742942100 | 12.5 | -0.28 | -2.19 | 12.77 | 13.03 | 12.5 | 20148 |
| 1742855700 | 12.78 | -0.21 | -1.62 | 12.83 | 13.19 | 12.78 | 12937 |
| 1742596500 | 12.99 | -0.07 | -0.54 | 12.97 | 13.04 | 12.725 | 17037 |
| 1742510100 | 13.06 | -0.01 | -0.08 | 13.18 | 13.48 | 13.06 | 14024 |
| 1742423700 | 13.07 | -0.03 | -0.23 | 13.15 | 13.3 | 12.61 | 24742 |
| 1742337300 | 13.1 | 0.11 | 0.85 | 13 | 13.22 | 12.825 | 9287 |
| 1742250900 | 12.99 | 0.3 | 2.36 | 12.72 | 13.07 | 12.72 | 13757 |
| 1741991700 | 12.69 | 0.03 | 0.24 | 12.76 | 12.885 | 12.5 | 11869 |
| 1741905300 | 12.66 | 0.06 | 0.48 | 12.52 | 12.87 | 12.48 | 13122 |
| 1741818900 | 12.6 | 0.2 | 1.61 | 12.36 | 12.6 | 12.28 | 19854 |
| 1741732500 | 12.4 | -0.1 | -0.80 | 12.48 | 12.48 | 12.34 | 9277 |
| 1741646100 | 12.5 | -0.35 | -2.72 | 12.66 | 12.66 | 12.5 | 20273 |
| 1741390500 | 12.85 | 0.01 | 0.08 | 12.7 | 13.04 | 12.58 | 11120 |
| 1741304100 | 12.84 | -0.05 | -0.39 | 12.86 | 12.86 | 12.6 | 10349 |
| 1741217700 | 12.89 | 0.26 | 2.06 | 12.65 | 12.99 | 12.58 | 12955 |
| 1741131300 | 12.63 | -0.49 | -3.73 | 13.16 | 13.25 | 12.63 | 15704 |
| 1741044900 | 13.12 | -0.12 | -0.91 | 13.25 | 13.3 | 12.96 | 9797 |
| 1740785700 | 13.24 | 0.2 | 1.53 | 13.19 | 13.5799 | 13.005 | 17044 |
| 1740699300 | 13.04 | 0.1 | 0.77 | 12.95 | 13.29 | 12.42 | 16311 |
| 1740612900 | 12.94 | 0.28 | 2.21 | 12.69 | 12.94 | 12.39 | 20754 |
| 1740526500 | 12.66 | 0.11 | 0.88 | 12.68 | 12.715 | 12.52 | 13309 |
| 1740440100 | 12.55 | -0.35 | -2.71 | 12.93 | 12.93 | 12.55 | 18901 |
| 1740180900 | 12.9 | -0.01 | -0.08 | 12.86 | 12.975 | 12.825 | 21533 |
| 1740094500 | 12.91 | -0.28 | -2.12 | 13.17 | 13.17 | 12.86 | 7402 |
| 1740008100 | 13.19 | 0.16 | 1.23 | 12.92 | 13.28 | 12.9 | 13512 |
| 1739921700 | 13.03 | -0.19 | -1.44 | 13.1 | 13.2 | 13 | 14152 |
| 1739576100 | 13.22 | -0.05 | -0.38 | 13.19 | 13.27 | 13.06 | 9220 |
| 1739489700 | 13.27 | 0.14 | 1.07 | 13.13 | 13.29 | 13.07 | 10876 |
| 1739403300 | 13.13 | -0.18 | -1.35 | 13.3 | 13.33 | 12.9264 | 22688 |
| 1739316900 | 13.31 | 0.18 | 1.37 | 13.13 | 13.36 | 12.9342 | 16209 |
| 1739230500 | 13.13 | -0.2 | -1.50 | 13.38 | 13.38 | 13.11 | 16615 |
| 1738971300 | 13.33 | 0.03 | 0.23 | 13.18 | 13.405 | 12.86 | 27330 |
| 1738884900 | 13.3 | 0.38 | 2.94 | 12.86 | 13.3 | 12.86 | 12651 |
| 1738798500 | 12.92 | -0.01 | -0.08 | 12.96 | 13.1388 | 12.86 | 15812 |
| 1738712100 | 12.93 | -0.3 | -2.27 | 13.02 | 13.2428 | 12.86 | 24527 |
| 1738625700 | 13.23 | -0.25 | -1.85 | 13.4 | 13.4 | 12.9201 | 10632 |
| 1738366500 | 13.48 | 0.13 | 0.97 | 13.2 | 13.53 | 13.2 | 88542 |
| 1738280100 | 13.35 | -0.07 | -0.52 | 13.39 | 13.555 | 13.04 | 18563 |
| 1738193700 | 13.42 | 0.42 | 3.23 | 12.91 | 13.44 | 12.91 | 20999 |
| 1738107300 | 13 | 0 | 0.00 | 13.01 | 13.185 | 12.94 | 21320 |
| 1738020900 | 13 | 0.15 | 1.17 | 12.83 | 13.11 | 12.2901 | 14487 |
| 1737761700 | 12.85 | 0.36 | 2.88 | 12.8 | 12.97 | 12.745 | 10435 |
| 1737675300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737588900 | 12.49 | -0.01 | -0.08 | 12.49 | 12.53 | 12.38 | 13433 |
| 1737502500 | 12.5 | 0.12 | 0.97 | 12.47 | 12.57 | 12.42 | 11984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
