Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -5.37190082645 | 12.1 | 12.885 | 11.4485 | 3961187 | 12.41799892 | CS |
| 4 | 1.01 | 9.67432950192 | 10.44 | 12.885 | 9.93 | 3629954 | 11.47864933 | CS |
| 12 | 1.45 | 14.5 | 10 | 12.885 | 9.93 | 3246053 | 11.30823702 | CS |
| 26 | 2.41 | 26.6592920354 | 9.04 | 12.885 | 8.59 | 2713201 | 10.39201612 | CS |
| 52 | 1.64 | 16.7176350663 | 9.81 | 12.885 | 8.265 | 2795496 | 9.94652725 | CS |
| 156 | 7.07 | 161.415525114 | 4.38 | 12.885 | 4.25 | 2946642 | 8.7860398 | CS |
| 260 | 7.07 | 161.415525114 | 4.38 | 12.885 | 4.25 | 2946642 | 8.7860398 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 11.45 | -0.66 | -5.45 | 12.14 | 12.24 | 11.265 | 12117220 |
| 1782426900 | 12.11 | -0.54 | -4.27 | 12.61 | 12.7755 | 12.03 | 3173507 |
| 1782340500 | 12.65 | 0.09 | 0.72 | 12.53 | 12.885 | 12.45 | 5126563 |
| 1782254100 | 12.56 | 0.48 | 3.97 | 11.98 | 12.6 | 11.97 | 4871170 |
| 1782167700 | 12.08 | 0.03 | 0.25 | 12.1 | 12.255 | 12.015 | 2673508 |
| 1781822100 | 12.05 | -0.02 | -0.17 | 12.18 | 12.455 | 11.9221 | 7749732 |
| 1781735700 | 12.07 | 0.23 | 1.94 | 11.81 | 12.13 | 11.81 | 4933706 |
| 1781649300 | 11.84 | 0.04 | 0.34 | 11.95 | 12.09 | 11.645 | 2948655 |
| 1781562900 | 11.8 | -0.05 | -0.42 | 11.93 | 12.09 | 11.78 | 4077886 |
| 1781303700 | 11.85 | 0.64 | 5.71 | 11.3 | 11.88 | 11.259 | 3283801 |
| 1781217300 | 11.21 | 0.12 | 1.08 | 11.08 | 11.22 | 11.005 | 2164679 |
| 1781130900 | 11.09 | 0.12 | 1.09 | 10.97 | 11.1277 | 10.93 | 2054736 |
| 1781044500 | 10.97 | 0.18 | 1.67 | 10.85 | 11.065 | 10.775 | 2619431 |
| 1780958100 | 10.79 | -0.07 | -0.64 | 10.9 | 10.965 | 10.74 | 2426500 |
| 1780698900 | 10.86 | 0.3 | 2.84 | 10.61 | 10.87 | 10.574 | 2872572 |
| 1780612500 | 10.56 | 0.41 | 4.04 | 10.32 | 10.58 | 10.285 | 3114326 |
| 1780526100 | 10.15 | -0.19 | -1.84 | 10.25 | 10.255 | 10.09 | 3025846 |
| 1780439700 | 10.34 | -0.11 | -1.01 | 10.43 | 10.51 | 9.93 | 5216836 |
| 1780353300 | 10.445 | -0.01 | -0.05 | 10.39 | 10.485 | 10.23 | 3338168 |
| 1780094100 | 10.45 | -0.03 | -0.29 | 10.44 | 10.595 | 10.35 | 3297513 |
| 1780007700 | 10.48 | -0.06 | -0.57 | 10.5 | 10.575 | 10.27 | 3489290 |
| 1779921300 | 10.54 | -0.24 | -2.23 | 10.69 | 10.795 | 10.51 | 3849016 |
| 1779834900 | 10.78 | -0.41 | -3.66 | 11.28 | 11.3102 | 10.76 | 2088618 |
| 1779489300 | 11.19 | 0.06 | 0.54 | 11.14 | 11.24 | 11.1001 | 2369800 |
| 1779402900 | 11.13 | -0.1 | -0.89 | 11.16 | 11.24 | 10.99 | 2617454 |
| 1779316500 | 11.23 | -0.08 | -0.71 | 11.31 | 11.46 | 11.18 | 3602936 |
| 1779230100 | 11.31 | -0.08 | -0.70 | 11.33 | 11.435 | 11.2 | 3861017 |
| 1779143700 | 11.39 | 0.2 | 1.79 | 11.22 | 11.4757 | 11.21 | 3735126 |
| 1778884500 | 11.19 | -0.23 | -2.01 | 11.41 | 11.4599 | 11.17 | 3106092 |
| 1778798100 | 11.42 | 0.26 | 2.33 | 11.21 | 11.485 | 11.19 | 3119664 |
| 1778711700 | 11.16 | 0.14 | 1.27 | 10.93 | 11.195 | 10.93 | 3425363 |
| 1778625300 | 11.02 | -0.22 | -1.96 | 11.21 | 11.23 | 10.82 | 3294386 |
| 1778538900 | 11.24 | -0.15 | -1.32 | 11.39 | 11.4 | 10.955 | 2878279 |
| 1778279700 | 11.39 | 0.1 | 0.89 | 11.29 | 11.56 | 11.15 | 5065477 |
| 1778193300 | 11.29 | 0.4 | 3.67 | 10.6 | 11.31 | 10.54 | 5805323 |
| 1778106900 | 10.89 | -0.21 | -1.89 | 11.11 | 11.17 | 10.79 | 2747683 |
| 1778020500 | 11.1 | -0.09 | -0.80 | 11.21 | 11.3 | 11.02 | 2142780 |
| 1777934100 | 11.19 | -0.08 | -0.71 | 11.22 | 11.355 | 11.165 | 1992104 |
| 1777674900 | 11.27 | 0.04 | 0.36 | 11.31 | 11.375 | 11.195 | 1933786 |
| 1777588500 | 11.23 | 0.05 | 0.45 | 11.12 | 11.37 | 11.1 | 2802345 |
| 1777502100 | 11.18 | -0.13 | -1.15 | 11.24 | 11.29 | 11.02 | 3047835 |
| 1777415700 | 11.31 | -0.1 | -0.88 | 11.49 | 11.54 | 11.22 | 4052781 |
| 1777329300 | 11.41 | 0.14 | 1.24 | 11.24 | 11.455 | 11.21 | 2755853 |
| 1777070100 | 11.27 | -0.07 | -0.62 | 11.28 | 11.385 | 11.2009 | 2736157 |
| 1776983700 | 11.34 | -0.04 | -0.35 | 11.38 | 11.45 | 11.215 | 1728400 |
| 1776897300 | 11.38 | -0.01 | -0.09 | 11.47 | 11.6381 | 11.255 | 2559595 |
| 1776810900 | 11.39 | -0.21 | -1.81 | 11.59 | 11.645 | 11.3201 | 3340941 |
| 1776724500 | 11.6 | -0.21 | -1.78 | 11.7 | 11.83 | 11.52 | 3211261 |
| 1776465300 | 11.81 | 0.16 | 1.33 | 11.76 | 11.905 | 11.64 | 2811221 |
| 1776378900 | 11.655 | -0.02 | -0.13 | 11.64 | 11.695 | 11.525 | 2791490 |
| 1776292500 | 11.67 | 0.09 | 0.78 | 11.605 | 11.8 | 11.605 | 4119798 |
| 1776206100 | 11.58 | 0.11 | 0.96 | 11.46 | 11.685 | 11.4 | 2918765 |
| 1776119700 | 11.47 | 0.55 | 5.04 | 10.88 | 11.49 | 10.83 | 2858560 |
| 1775860500 | 10.92 | -0.11 | -1.00 | 11 | 11.05 | 10.805 | 1572674 |
| 1775774100 | 11.03 | 0.16 | 1.47 | 10.88 | 11.15 | 10.8 | 3330436 |
| 1775687700 | 10.87 | 0.27 | 2.55 | 10.76 | 10.975 | 10.66 | 3535469 |
| 1775601300 | 10.6 | 0.21 | 2.02 | 10.34 | 10.62 | 10.285 | 2342286 |
| 1775514900 | 10.39 | 0.41 | 4.11 | 10 | 10.505 | 9.965 | 2415832 |
| 1775169300 | 9.98 | 0.14 | 1.42 | 9.71 | 9.99 | 9.63 | 1211005 |
| 1775082900 | 9.84 | 0.06 | 0.61 | 9.88 | 9.9 | 9.725 | 2133731 |
| 1774996500 | 9.78 | 0.24 | 2.52 | 9.71 | 9.865 | 9.57 | 1378242 |
| 1774910100 | 9.5399999 | 0.14 | 1.49 | 9.48 | 9.59 | 9.4149999 | 2278290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
