ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
9,50
0,17
(1,82%)
Fermé 04 Janvier 10:00PM
9,50
0,00
(0,00%)
Après les heures de négociation: 11:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,005,107,900,006,500,000,00 %00-
4,004,806,000,005,400,000,00 %00-
5,004,304,600,004,450,000,00 %00-
6,003,403,603,603,500,000,00 %050-
7,002,452,601,782,5250,000,00 %04-
8,000,451,650,851,050,000,00 %010-
9,000,550,650,470,600,000,00 %0602-
10,000,100,100,100,100,0466,67 %115803/1/2025
11,000,050,050,050,050,000,00 %0265-
12,000,090,200,090,1450,000,00 %042-
13,000,100,650,100,3750,000,00 %045-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,050,150,130,100,000,00 %0532-
10,000,401,650,701,0250,000,00 %0820-
11,000,152,800,001,4750,000,00 %00-
12,002,452,800,002,6250,000,00 %00-
13,003,405,000,004,200,000,00 %00-
14,004,404,700,004,550,000,00 %00-
15,004,005,800,004,900,000,00 %00-
16,006,308,000,007,150,000,00 %00-
17,006,208,900,007,550,000,00 %00-
18,008,408,600,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,91M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,26M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,79M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,58M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
965,65k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,87M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,52M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,75M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,69M
Dapper1 Dapper1 il y a 2 minutes
Hey Bears and Haters, the message to all of you stinking parasites, is GFY!
HMBL
KILLAZILLA KILLAZILLA il y a 2 minutes
Also, some NAIVE RETAIL OR FAKE PUMPERS SLAPPED AND LOST $1,500 bid/ask difference...

GONNA BE BACK TO .01.....VERY SOON!!!
XERI
weedtrader420 weedtrader420 il y a 3 minutes
☝️🤑☝️💰💰💰💰💰💰💰💰💰
HBARUSD
rx7171 rx7171 il y a 4 minutes
Actually the 58 are co authors of the article and the peer reviewers are not listed and are rarely revealed.

To have 58 top of their profession individuals put their reputations on the line by co authoring the article should outweigh any short attempt at discrediting a piece that took
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
You are really not understanding how the stock market works.  Share holders are being diluted Massively. 


MDCE
familyof5 familyof5 il y a 4 minutes
onemessageoniyLIVES what was the news?
HMBL
JMoneyHoops JMoneyHoops il y a 5 minutes
Yep need the 10-Q's for Pink Current status which should cause a nice move to the upside, ask at 0.0005 is THIN
EEGI
northam43 northam43 il y a 6 minutes
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bear Cycle W-S-1, projected low is 5753.57, the low was due today. Next week there is the possibility of a new Weekly Bull Cycle W-S-2 (Extreme Overdue), the projected high will be 6280.39 (ATH), the high will be due 1/1
tdbowieknife tdbowieknife il y a 6 minutes
Where does it say the 3.4 million in debts are paid?? And you can't use debt that is paid as a tax write off. Thats just paying the bills.


..

.
TWOH
northam43 northam43 il y a 7 minutes
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bear Cycle W-S-1, projected low is 5753.57, the low was due today. Next week there is the possibility of a new Weekly Bull Cycle W-S-2 (Extreme Overdue), the projected high will be 6280.39 (ATH), the high will be due 1/
OMOLIVES OMOLIVES il y a 8 minutes
You shouldn't rely on that software. That is a ton of headwind if this is what you see...."Almost 400M buy today out of 545M total". That is roughly 2.5 times the selling pressure and no movement. And that bit of volume today came about from news. That will be uploaded here..and should be next w
HMBL
timberwolf7 timberwolf7 il y a 8 minutes
OT: D&D - options related...

Leaps: agree, they carry a serious TIME premium. But if you are expecting a big move, just can't time it?
And the stock is 'relatively' expensive proportional to the share price? It can be quite rewarding vs buying a
smaller number of share
TNXP
Toronto_Trader Toronto_Trader il y a 8 minutes
Debt is paid so “debt on the books” is just a tax write-off. But you’re passing on this ticker so good luck on your other trades.

$TWOH
TWOH
Lacey1 Lacey1 il y a 8 minutes
Shorts are fuc.. I hope they die a slow ,painful, and expensive death. Doc is full of it. He is the baffle with bullsh..guy on this board.
AVXL
CometNebula81 CometNebula81 il y a 9 minutes
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends?
FNMA
Susie924 Susie924 il y a 9 minutes
Trump complains that US flags will be half-staff on his inauguration day
By Reuters

January 3, 20253:28 PM ESTUpdated 5 hours ago


WASHINGTON, Jan 3 (Reuters) - President-elect Donald Trump complained on Friday that American flags would still be lowered to
firebag1 firebag1 il y a 9 minutes
It’s green. Good call
ELEV
tdbowieknife tdbowieknife il y a 10 minutes
I believe maybe occasionally they are looked at after they are uploaded to Sedar. Like in this case AFTER a halt. Like Edgar, with the 10's of thousands of pages a day that are submitted, it would take a staff thousands to deal with that. I'm thinking they are simply uploaded and then after a litt
TWOH
HokieHead HokieHead il y a 11 minutes
Is that the incoming companies books? Let me know, stick with the GRLT fallacies, lmao.
GRLT
Hi_Lo Hi_Lo il y a 12 minutes
Never picked a winner ever and thinks he knows everything about OTC stocks
At least I know when Saturday is.

But you've proven again and again that you're clueless.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174582628

Besides th
MEDH
okpj okpj il y a 12 minutes
For those that missed it, Apple season passed us by again, for the 14th time.

Can you please elaborate on how Apple season has passed us by again ?

Thank you.

okpj
LQMT
CometNebula81 CometNebula81 il y a 12 minutes
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends?
FNMA
HokieHead HokieHead il y a 13 minutes
Um no, and if you look at FINRA worst case US halts in these cases will be lifted in 10 business days. TWOH is a fully reporting current SEC ticker.

Thanks for the concerns lol.
TWOH
Amigo Mike Amigo Mike il y a 13 minutes
Late SEC Form 4 filings this evening after market close.

Yaldoo, Maggiore, Cornell and Masterson ...... between 8500 and 11000 shares each give or take a few ..... no explanation on the form 4s and no prices.
Looks to me likely BoD grants for 2024

Amigo Mike
ZIVO

Dernières Valeurs Consultées