ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
9,74
-0,07
(-0,71%)
Fermé 01 Décembre 10:00PM
9,74
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,4010,200,008,800,000,00 %00-
2,007,507,900,007,700,000,00 %00-
3,005,308,200,006,750,000,00 %00-
4,005,606,000,005,800,000,00 %00-
5,003,405,700,004,550,000,00 %00-
6,002,405,100,003,750,000,00 %00-
7,001,902,950,002,4250,000,00 %00-
8,001,552,001,801,7750,000,00 %0124-
9,000,800,950,900,8750,1215,38 %11 05229/11/2024
10,000,200,300,220,25-0,08-26,67 %1551529/11/2024
11,000,050,100,100,0750,05100,00 %31 47029/11/2024
12,000,100,150,100,1250,000,00 %02 634-
13,000,070,070,070,070,000,00 %011-
14,000,750,650,750,700,000,00 %02-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,100,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,170,150,170,160,000,00 %0638-
10,000,450,600,400,525-0,05-11,11 %2010 63229/11/2024
11,001,151,400,881,2750,000,00 %0307-
12,001,152,501,761,8250,000,00 %00-
13,003,103,403,463,250,000,00 %00-
14,004,104,400,004,250,000,00 %00-
15,003,905,400,004,650,000,00 %00-
16,004,906,900,005,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
Moonboy1 Moonboy1 il y a 3 minutes
Finally made a nice move.
SHIBUSD
oneragman oneragman il y a 4 minutes
Yes rosemount, I still have all my shares. I expect another big move in 25 since they will be profitable. I am hoping AMRN does something positive in 25, but I am not counting on it.
AMRN
thistraderknowsall thistraderknowsall il y a 4 minutes
SHIB altcoin... OMG SHIB!!! macd pSar now Bbands!! STRONG BUY technicals send it to moon with Asian markets opening!! .001 .01 .10 .50 1+ Kaboom!
carlson carlson il y a 4 minutes
.0020 will only be the start...
NBRI
nowwhat2 nowwhat2 il y a 8 minutes
Yup....Still in glitch-mode ; Please forward this info to an appropriate geek ?


Navigating to this url
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time

SHOULD take one to a page which looks much like this ;

https://investorshub.adv
skitahoe skitahoe il y a 10 minutes
I believe this trial will prove the precursor to many trials for some of the most deadly and debilitating diseases to be able to be done without a control group. All will get the experimental treatment and historical data will establish the goals to be achieved.

The FDA wrote a Journ
NWBO
blackhawks blackhawks il y a 11 minutes
David Frum: When making a MAGA cabinet, it's very important to strike a careful balance between billionaires,
sex criminals, Russian assets, anti-vaxxers, and just plain unpleasant people.

https://x.com/davidfrum/status/1862947300588360049?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetem
carlson carlson il y a 11 minutes
Anybody home???
ICOA
georgejjl georgejjl il y a 11 minutes
Expect GREAT NEWS regarding AVXL next week!!!

Good luck and GOD bless,
AVXL
zerosnoop zerosnoop il y a 13 minutes
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
uber darthium uber darthium il y a 14 minutes
ReSCAMnova

A Semem Lagan company

Semen thanks existing donors that have made generous contributions to his lifestyle
RNVA
zerosnoop zerosnoop il y a 14 minutes
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
zerosnoop zerosnoop il y a 16 minutes
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
johnydollar johnydollar il y a 16 minutes
If anyone is losing sleep over updates........

Good luck.to them ......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
zerosnoop zerosnoop il y a 17 minutes
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop il y a 17 minutes
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop il y a 18 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
karlacorn3 karlacorn3 il y a 19 minutes
What's unfortunate is there were so many guarantees of delivery when it appears there was no way those guarantees could have transacted. At the same time(s) there were numerous "happy" announcements of new business segments, and sales of additional verticals all while there were no resources or inf
ITUP
zerosnoop zerosnoop il y a 19 minutes
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
$GROO $GROO il y a 21 minutes
2025 will be a #groovy year $GROO #groovytags #savelives $SANP
2025 will be a #groovy year
GROO SANP
NY1972 NY1972 il y a 21 minutes
Improved Memory Phenotypes: The reduced stress allows a greater proportion of 1XX CAR T cells to retain central memory and effector memory phenotypes, which are crucial for long-term persistence and functionality.
Lower Cytokine Production: By producing cytokines at more moderate levels, 1XX
FATE
johnydollar johnydollar il y a 22 minutes
So are you worried about $DBMM......

Or you are worried about the shareholders........
DBMM
blackhawks blackhawks il y a 23 minutes
He was a dead coach walking in my mind at the end of the WA game.
fuagf fuagf il y a 23 minutes
Heh, wouldn't be much surprised. lol
jammy32 jammy32 il y a 23 minutes
Nasrat had insight into future adderal volume when he decided to buy out sungen. The question is what would he have done if the iSight showed that adderal was slowing down. He would have not bought out sungen.

The optics here are terrible. Conflict is terrible.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock