ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Corporation (BGFV)

1,78
-0,01
(-0,56%)
Fermé 29 Décembre 10:00PM
1,7688
-0,0112
(-0,63%)
Après les heures de négociation: 11:41PM
NASDAQ (Big 5 Sporting G…
NASDAQ (Big 5 Sporting Goods Corporation)
Montage
Ratio Acheter/Vendre
Acheter: 90 484
Neutre: 49 002
Vendre: 43 506
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
01:27:521,7155Odd lotQté Ven.1,711,77182 9921324nasd
00:56:591,7110Odd lotQté Ven.1,711,77182 9371323nasd
00:52:371,771Odd lotQté Ach.1,711,77182 9271322nasd
00:52:121,775Odd lotQté Ach.1,711,77182 9261321nasd
00:50:301,712Odd lotQté Ven.1,711,77182 9211320nasd
00:19:061,7210Odd lotQté Ven.1,711,77182 9191319nasd
00:07:211,7116Odd lotQté Ven.1,711,77182 9091318nasd
23:41:091,7688100form tQté Ach.1,711,77182 8931317nasd
23:24:521,779110Odd lotQté Ach.1,711,78182 7931316nasd
23:08:151,711Odd lotQté Ven.1,711,78182 7831315nasd
23:00:591,781Odd lotQté Ach.1,711,78182 7821314nasd
22:39:091,731Odd lotQté Ven.1,711,78182 7811313nasd
22:36:301,7110Odd lotQté Ven.1,711,78182 7801312nasd
22:14:281,779830Odd lotQté Ach.1,711,78182 7701311nasd
22:14:051,782Odd lotQté Ach.1,711,78182 7401310nasd
22:13:331,7830Odd lotQté Ach.1,711,78182 7381309nasd
22:09:111,79100form tQté Ach.1,731,79182 7081308nasd
22:08:581,730510Odd lotQté Ven.1,731,79182 6081307nasd
22:05:041,781Odd lotQté Ach.1,731,79182 5981306nasd
22:05:031,781Odd lotQté Ach.1,731,79182 5971305nasd
22:00:001,781 6241,781,79182 5961304nasd
22:00:001,781 624Qté Ven.1,781,79182 5961303nasd
22:00:001,7881001,781,79180 9721302nasd
21:59:551,788100Qté Ach.1,781,79180 9721301nasd
21:59:521,7930Odd lotQté Ach.1,781,79180 8721300nasd
21:59:521,78599Odd lot1,781,79180 8421299nasd
21:59:521,7851Odd lot1,781,79180 7431298nasd
21:59:521,7851001,781,79180 7421297nasd
21:59:521,7852001,781,79180 6421296nasd
21:59:521,7835Odd lotQté Ven.1,781,79180 4421295nasd
21:59:521,7814Odd lot1,771,79180 4071294nasd
21:59:521,78100Qté Ach.1,771,78180 3931293nasd
21:59:521,7751001,771,78180 2931292nasd
21:59:521,78100Qté Ach.1,771,78180 1931291nasd
21:59:521,78100Qté Ach.1,771,78180 0931290nasd
21:59:521,7813Odd lotQté Ach.1,771,78179 9931289nasd
21:59:511,77258Odd lotQté Ven.1,771,78179 9801288nasd
21:59:371,78100Qté Ach.1,771,78179 9721287nasd
21:59:251,7751Odd lot1,771,78179 8721286nasd
21:59:251,77555Odd lot1,771,78179 8711285nasd
21:59:251,77557Odd lot1,771,78179 8161284nasd
21:59:251,7751431,771,78179 7591283nasd
21:59:251,78100Qté Ach.1,771,78179 6161282nasd
21:59:251,78100Qté Ach.1,771,78179 5161281nasd
21:59:151,78700Qté Ach.1,771,78179 4161280nasd
21:59:151,77579Odd lot1,771,78178 7161279nasd
21:59:151,7751111,771,78178 6371278nasd
21:59:151,77510Odd lot1,771,78178 5261277nasd
21:59:151,7833Odd lotQté Ach.1,771,78178 5161276nasd
21:59:061,7752001,771,78178 4831275nasd
21:59:061,7730Odd lotQté Ven.1,771,78178 2831274nasd
21:59:061,7752001,771,78178 2531273nasd
21:59:011,7751011,771,78178 0531272nasd
21:58:581,776Odd lotQté Ven.1,771,78177 9521271nasd
21:58:521,77549Odd lot1,771,78177 9461270nasd
21:58:141,77923Odd lotQté Ach.1,771,78177 8971269nasd
21:58:001,778100Qté Ach.1,771,78177 8941268nasd
21:57:211,79200Qté Ach.1,781,79177 7941267nasd
21:57:211,7851Odd lotQté Ven.1,781,79177 5941266nasd
21:57:211,78225Qté Ven.1,781,79177 5431265nasd
21:57:211,78100Qté Ven.1,781,79177 3181264nasd
21:57:211,78200Qté Ven.1,781,79177 2181263nasd
21:57:211,78100Qté Ven.1,781,79177 0181262nasd
21:57:211,789Odd lotQté Ven.1,781,79176 9181261nasd
21:57:211,78100Qté Ven.1,781,79176 9091260nasd
21:57:211,7855Odd lotQté Ven.1,781,79176 8091259nasd
21:57:211,7886Odd lotQté Ven.1,781,79176 7541258nasd
21:57:211,7814Odd lotQté Ven.1,781,79176 6681257nasd
21:57:141,7863100Qté Ach.1,781,79176 6541256nasd
21:57:131,7851501,781,79176 5541255nasd
21:57:081,7868500Qté Ach.1,781,79176 4041254nasd
21:57:051,7851001,781,79175 9041253nasd
21:57:011,780719Odd lotQté Ven.1,781,79175 8041252nasd
21:57:011,7851001,781,79175 7851251nasd
21:56:551,7851001,781,79175 6851250nasd
21:56:441,78515Odd lot1,781,79175 5851249nasd
21:56:421,7854001,781,79175 5701248nasd
21:56:421,7851500Qté Ach.1,781,79175 1701247nasd
21:56:401,780874Odd lotQté Ven.1,781,79174 6701246nasd
21:56:351,78550Odd lot1,781,79174 5961245nasd
21:56:341,7851 0001,781,79174 5461244nasd
21:55:411,7851001,781,79173 5461243nasd
21:55:011,78210Odd lotQté Ven.1,781,79173 4461242nasd
21:54:241,780838Odd lotQté Ven.1,781,79173 4361241nasd
21:54:231,7801200Qté Ven.1,781,79173 3981240nasd
21:53:541,7851001,781,79173 1981239nasd
21:52:471,782556Odd lotQté Ven.1,781,79173 0981238nasd
21:51:551,7851001,781,79173 0421237nasd
21:50:501,7851001,781,79172 9421236nasd
21:50:341,780119Odd lotQté Ach.1,771,78172 8421235nasd
21:50:341,783Odd lotQté Ach.1,771,78172 8231234nasd
21:50:341,783Odd lotQté Ach.1,771,78172 8201233nasd
21:50:341,77525Odd lot1,771,78172 8171232nasd
21:50:341,7751001,771,78172 7921231nasd
21:50:341,78600Qté Ach.1,771,78172 6921230nasd
21:50:341,78100Qté Ach.1,771,78172 0921229nasd
21:50:341,78100Qté Ach.1,771,78171 9921228nasd
21:50:341,78295Qté Ach.1,771,78171 8921227nasd
21:50:341,78100Qté Ach.1,771,78171 5971226nasd
21:50:341,7751001,771,78171 4971225nasd

Dernières Valeurs Consultées

Delayed Upgrade Clock