Premium
BeiGene Ltd (BGNE)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740699300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740612900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740526500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740440100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740180900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740094500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740008100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739921700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739576100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739489700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739403300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739316900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739230500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738971300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738884900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738798500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738712100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738625700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738366500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738280100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738193700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738107300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738020900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737761700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737675300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737588900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737502500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737156900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737070500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736984100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736897700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736811300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736552100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736379300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736292900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736206500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1735947300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1735860900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1735688100 | 184.71 | 0.9 | 0.49 | 184 | 187.42 | 183.91 | 331631 |
| 1735601700 | 183.81 | 1.92 | 1.06 | 180.84 | 185.24 | 179.73 | 173634 |
| 1735342500 | 181.89 | -2.79 | -1.51 | 181.29 | 184.91 | 180.89 | 165331 |
| 1735256100 | 184.68 | 3.06 | 1.68 | 181.58 | 184.98 | 180.99 | 163870 |
| 1735077840 | 181.62 | 3.92 | 2.21 | 177.72 | 182.33 | 177.085 | 148370 |
| 1734996900 | 177.7 | 1.2 | 0.68 | 178.64 | 179.93 | 176.57 | 230106 |
| 1734737700 | 176.5 | 1.78 | 1.02 | 175.8 | 179.25 | 174.685 | 365501 |
| 1734651300 | 174.72 | -1.15 | -0.65 | 176.16 | 177.3 | 170.99 | 293141 |
| 1734564900 | 175.87 | -3.19 | -1.78 | 177.56 | 178.69 | 174.511 | 591512 |
| 1734478500 | 179.06 | 2.73 | 1.55 | 177.345 | 179.585 | 176.055 | 362739 |
| 1734392100 | 176.33 | -3.02 | -1.68 | 177.255 | 179.35 | 174.5 | 532746 |
| 1734132900 | 179.35 | -0.92 | -0.51 | 178.595 | 179.65 | 176.15 | 361569 |
| 1734046500 | 180.27 | -4.11 | -2.23 | 182.47 | 186.35 | 179.69 | 383118 |
| 1733960100 | 184.38 | -3.12 | -1.66 | 185.1 | 186.4 | 183.26 | 487300 |
| 1733873700 | 187.5 | -20.12 | -9.69 | 193 | 196.96 | 183.2924 | 1236560 |
| 1733787300 | 207.62 | 2 | 0.97 | 209.77 | 211 | 203.585 | 503831 |
| 1733528100 | 205.62 | 3.96 | 1.96 | 206.76 | 209.46 | 204.085 | 345890 |
| 1733441700 | 201.66 | 2.57 | 1.29 | 202.42 | 203.11 | 200.005 | 256135 |
| 1733355300 | 199.09 | -6.92 | -3.36 | 203.37 | 206.425 | 198.7 | 329381 |
| 1733268900 | 206.01 | 0.26 | 0.13 | 206.8 | 208.23 | 202.635 | 392013 |
| 1733182500 | 205.75 | -9.25 | -4.30 | 214 | 216.73 | 200 | 2089787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
