Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1823 | -0.385719696248 | 47.2623 | 47.299 | 46.9502 | 25933 | 47.11773578 | SP |
| 4 | 0.145 | 0.308937892831 | 46.935 | 47.49 | 46.68 | 32459 | 47.13379167 | SP |
| 12 | 0.4791 | 1.02809173213 | 46.6009 | 47.49 | 46.2201 | 27895 | 46.8648896 | SP |
| 26 | -1.34 | -2.76745146634 | 48.42 | 48.54 | 46.2201 | 25786 | 47.23022502 | SP |
| 52 | 0.37 | 0.79212160137 | 46.71 | 48.54 | 45.73 | 24773 | 47.02536313 | SP |
| 156 | -3.55 | -7.01165317006 | 50.63 | 50.87 | 44.18 | 24272 | 46.99639087 | SP |
| 260 | -7.03 | -12.9920532249 | 54.11 | 56.34 | 44.18 | 23118 | 49.91632068 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 47.08 | -0.06 | -0.13 | 47.08 | 47.13 | 47.08 | 57869 |
| 1741905300 | 47.14 | 0.1 | 0.21 | 47 | 47.14 | 46.9502 | 22292 |
| 1741818900 | 47.04 | -0.07 | -0.15 | 47.1 | 47.1154 | 47.02 | 42770 |
| 1741732500 | 47.11 | -0.11 | -0.23 | 47.1502 | 47.24 | 47.0834 | 25428 |
| 1741646100 | 47.22 | 0.07 | 0.15 | 47.23 | 47.299 | 47.2 | 25160 |
| 1741390500 | 47.15 | 0.02 | 0.04 | 47.2623 | 47.2726 | 47.091 | 14015 |
| 1741304100 | 47.13 | -0.1 | -0.21 | 47.1436 | 47.18 | 47.0908 | 10468 |
| 1741217700 | 47.23 | -0.06 | -0.13 | 47.3599 | 47.3599 | 47.215 | 24973 |
| 1741131300 | 47.29 | -0.09 | -0.19 | 47.37 | 47.4257 | 47.27 | 31105 |
| 1741044900 | 47.38 | -0.1 | -0.21 | 47.19 | 47.39 | 47.18 | 136037 |
| 1740785700 | 47.48 | 0.21 | 0.44 | 47.35 | 47.49 | 47.32 | 13941 |
| 1740699300 | 47.27 | -0.08 | -0.17 | 47.31 | 47.33 | 47.24 | 16382 |
| 1740612900 | 47.35 | 0.04 | 0.08 | 47.2873 | 47.39 | 47.24 | 14417 |
| 1740526500 | 47.31 | 0.21 | 0.45 | 47.2397 | 47.32 | 47.21 | 10546 |
| 1740440100 | 47.1 | 0.12 | 0.26 | 46.99 | 47.19 | 46.8601 | 54932 |
| 1740180900 | 46.98 | 0.06 | 0.13 | 46.94 | 47.03 | 46.94 | 23416 |
| 1740094500 | 46.92 | 0.14 | 0.30 | 46.88 | 46.94 | 46.87 | 21353 |
| 1740008100 | 46.78 | 0 | 0.00 | 46.75 | 46.84 | 46.75 | 62743 |
| 1739921700 | 46.78 | -0.15 | -0.32 | 46.68 | 46.91 | 46.68 | 32307 |
| 1739576100 | 46.93 | 0.11 | 0.23 | 46.935 | 47.03 | 46.927 | 34428 |
| 1739489700 | 46.82 | 0.2 | 0.43 | 46.7 | 46.8691 | 46.7 | 25539 |
| 1739403300 | 46.62 | -0.12 | -0.25 | 46.53 | 46.6599 | 46.51 | 19387 |
| 1739316900 | 46.735 | -0.07 | -0.14 | 46.72 | 46.7736 | 46.72 | 19038 |
| 1739230500 | 46.8 | -0.04 | -0.09 | 46.83 | 46.9 | 46.8 | 31714 |
| 1738971300 | 46.84 | -0.12 | -0.26 | 46.82 | 46.857 | 46.79 | 14778 |
| 1738884900 | 46.96 | -0.02 | -0.04 | 46.96 | 47 | 46.9018 | 32015 |
| 1738798500 | 46.98 | 0.27 | 0.58 | 46.92 | 46.995 | 46.85 | 19710 |
| 1738712100 | 46.71 | 0.09 | 0.19 | 46.6767 | 46.78 | 46.65 | 61604 |
| 1738625700 | 46.62 | -0.28 | -0.60 | 46.681 | 46.8083 | 46.595 | 64822 |
| 1738366500 | 46.9 | -0.02 | -0.04 | 46.92 | 47.02 | 46.81 | 40968 |
| 1738280100 | 46.92 | 0.06 | 0.13 | 46.9 | 46.99 | 46.87 | 17358 |
| 1738193700 | 46.86 | -0.05 | -0.11 | 46.9 | 46.94 | 46.75 | 12229 |
| 1738107300 | 46.91 | 0.02 | 0.05 | 46.86 | 47.08 | 46.8 | 25323 |
| 1738020900 | 46.885 | 0.17 | 0.37 | 46.84 | 46.89 | 46.8 | 14091 |
| 1737761700 | 46.71 | 0.06 | 0.13 | 46.67 | 46.7498 | 46.64 | 17217 |
| 1737675300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1737588900 | 46.65 | -0.11 | -0.24 | 46.73 | 46.8 | 46.65 | 23931 |
| 1737502500 | 46.76 | 0.08 | 0.17 | 46.7264 | 46.8 | 46.6764 | 41005 |
| 1737156900 | 46.68 | 0.04 | 0.09 | 46.7 | 46.7199 | 46.65 | 18213 |
| 1737070500 | 46.64 | 0.05 | 0.11 | 46.52 | 46.69 | 46.4831 | 14954 |
| 1736984100 | 46.59 | 0.28 | 0.60 | 46.55 | 46.66 | 46.511 | 20092 |
| 1736897700 | 46.31 | 0.05 | 0.11 | 46.27 | 46.33 | 46.2252 | 18905 |
| 1736811300 | 46.26 | -0.04 | -0.08 | 46.29 | 46.3346 | 46.2201 | 18052 |
| 1736552100 | 46.295 | -0.17 | -0.36 | 46.31 | 46.3805 | 46.27 | 20155 |
| 1736379300 | 46.46 | 0.03 | 0.06 | 46.4361 | 46.49 | 46.4011 | 9250 |
| 1736292900 | 46.43 | -0.12 | -0.26 | 46.51 | 46.51 | 46.4 | 21965 |
| 1736206500 | 46.55 | -0.04 | -0.09 | 46.53 | 46.5899 | 46.5 | 26841 |
| 1735947300 | 46.59 | -0.03 | -0.06 | 46.6587 | 46.67 | 46.57 | 18415 |
| 1735860900 | 46.62 | 0 | 0.00 | 46.7099 | 46.7099 | 46.58 | 25310 |
| 1735688100 | 46.62 | -0.06 | -0.13 | 46.69 | 46.7692 | 46.57 | 17048 |
| 1735601700 | 46.68 | 0.12 | 0.26 | 46.6226 | 46.74 | 46.62 | 39555 |
| 1735342500 | 46.56 | -0.09 | -0.19 | 46.5994 | 46.6384 | 46.54 | 30112 |
| 1735256100 | 46.65 | 0.01 | 0.02 | 46.53 | 46.6699 | 46.5001 | 27330 |
| 1735077840 | 46.64 | 0.07 | 0.15 | 46.47 | 46.65 | 46.47 | 12775 |
| 1734996900 | 46.57 | -0.08 | -0.17 | 46.64 | 46.64 | 46.5331 | 49877 |
| 1734737700 | 46.65 | 0.13 | 0.28 | 46.6009 | 46.767 | 46.6009 | 20052 |
| 1734651300 | 46.52 | -0.09 | -0.19 | 46.5881 | 46.6 | 46.49 | 29462 |
| 1734564900 | 46.61 | -0.52 | -1.10 | 46.95 | 47.02 | 46.6 | 15684 |
| 1734478500 | 47.13 | 0.03 | 0.06 | 47.07 | 47.14 | 47.07 | 14076 |
| 1734392100 | 47.1 | 0.04 | 0.08 | 47.15 | 47.1568 | 47.0601 | 15292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
