Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.533 | 8.92215568862 | 28.39 | 30.8495 | 27.75 | 754 | 29.0603197 | SP |
| 4 | 0.443 | 1.45341207349 | 30.48 | 31.16 | 26.6 | 843 | 28.84006677 | SP |
| 12 | -4.547 | -12.8192839019 | 35.47 | 35.77 | 26.6 | 715 | 30.72491666 | SP |
| 26 | -1.597 | -4.91082410824 | 32.52 | 36.01 | 26.6 | 646 | 32.54593127 | SP |
| 52 | 0.573 | 1.88797364086 | 30.35 | 36.01 | 26.6 | 700 | 31.87906676 | SP |
| 156 | 0.573 | 1.88797364086 | 30.35 | 36.01 | 26.6 | 700 | 31.87906676 | SP |
| 260 | 0.573 | 1.88797364086 | 30.35 | 36.01 | 26.6 | 700 | 31.87906676 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 30.923 | 0.51 | 1.67 | 30.4 | 30.9294 | 30.4 | 1079 |
| 1745534100 | 30.4152 | 0.91 | 3.08 | 29.91 | 30.4152 | 29.91 | 838 |
| 1745447700 | 29.5075 | 0.8 | 2.77 | 29.8849 | 29.8849 | 29.5075 | 453 |
| 1745361300 | 28.7118 | 0.81 | 2.91 | 28.28 | 28.7118 | 28.28 | 816 |
| 1745274900 | 27.9 | -0.79 | -2.75 | 28.39 | 28.39 | 27.75 | 908 |
| 1744929300 | 28.6884 | 0.05 | 0.17 | 28.91 | 28.91 | 28.68 | 807 |
| 1744842900 | 28.6391 | -0.9 | -3.05 | 28.89 | 28.9197 | 28.62 | 1093 |
| 1744756500 | 29.5415 | 0.08 | 0.28 | 29.66 | 29.66 | 29.51 | 1222 |
| 1744670100 | 29.46 | 0.03 | 0.09 | 30.075 | 30.075 | 29.46 | 429 |
| 1744410900 | 29.4328 | 0.5 | 1.74 | 28.93 | 29.4328 | 28.93 | 218 |
| 1744324500 | 28.93 | -1.33 | -4.40 | 31.16 | 31.16 | 28.42 | 2441 |
| 1744238100 | 30.26 | 3.33 | 12.36 | 26.96 | 30.26 | 26.96 | 2306 |
| 1744151700 | 26.9305 | -0.49 | -1.79 | 28.9 | 28.9 | 26.6 | 2639 |
| 1744065300 | 27.42 | 0.25 | 0.92 | 26.77 | 28.2 | 26.77 | 450 |
| 1743806100 | 27.17 | -1.75 | -6.05 | 28.21 | 28.21 | 27.17 | 259 |
| 1743719700 | 28.9199 | -1.94 | -6.27 | 29.63 | 29.63 | 28.9199 | 588 |
| 1743633300 | 30.8558 | 0.35 | 1.14 | 29.96 | 30.8558 | 29.96 | 319 |
| 1743546900 | 30.5075 | 0.22 | 0.74 | 30.5075 | 30.5075 | 30.5075 | 43 |
| 1743460500 | 30.2849 | -0 | -0.01 | 30.18 | 30.2849 | 30.18 | 17 |
| 1743201300 | 30.2891 | -0.83 | -2.66 | 30.48 | 30.48 | 30.2891 | 177 |
| 1743114900 | 31.1153 | -0.26 | -0.83 | 31.36 | 31.3899 | 31.1153 | 400 |
| 1743028500 | 31.377 | -0.85 | -2.64 | 31.99 | 31.99 | 31.377 | 42 |
| 1742942100 | 32.2267 | 0.23 | 0.71 | 32.17 | 32.2267 | 32.17 | 769 |
| 1742855700 | 32 | 0.73 | 2.35 | 31.4 | 32.009999 | 31.4 | 3579 |
| 1742596500 | 31.2666 | 0.16 | 0.51 | 30.97 | 31.2666 | 30.97 | 50 |
| 1742510100 | 31.1091 | -0.02 | -0.05 | 30.81 | 31.1091 | 30.81 | 375 |
| 1742423700 | 31.1248 | 0.52 | 1.69 | 31 | 31.1248 | 31 | 134 |
| 1742337300 | 30.6069 | -0.63 | -2.02 | 30.69 | 30.69 | 30.6069 | 599 |
| 1742250900 | 31.2381 | 0.09 | 0.28 | 31.04 | 31.4 | 31.04 | 979 |
| 1741991700 | 31.1508 | 0.87 | 2.88 | 30.77 | 31.1508 | 30.77 | 684 |
| 1741905300 | 30.2801 | -0.66 | -2.13 | 30.29 | 30.29 | 30.2801 | 3560 |
| 1741818900 | 30.9406 | 0.53 | 1.73 | 31.11 | 31.15 | 30.9 | 2274 |
| 1741732500 | 30.4137 | 0.16 | 0.54 | 30.35 | 30.65 | 30.28 | 309 |
| 1741646100 | 30.2498 | -1.35 | -4.28 | 30.9095 | 30.91 | 30.05 | 2299 |
| 1741390500 | 31.6013 | 0.1 | 0.33 | 31.48 | 31.6013 | 31.48 | 1676 |
| 1741304100 | 31.4966 | -1.15 | -3.53 | 32.02 | 32.02 | 31.4966 | 222 |
| 1741217700 | 32.648 | 0.56 | 1.73 | 32.36 | 32.648 | 32.11 | 134 |
| 1741131300 | 32.0927 | -0.23 | -0.70 | 32.0927 | 32.0927 | 32.0927 | 385 |
| 1741044900 | 32.318199 | -0.97 | -2.92 | 32.159999 | 32.318199 | 32.159999 | 330 |
| 1740785700 | 33.2911 | 0.6 | 1.84 | 32.755 | 33.299999 | 32.755 | 1781 |
| 1740699300 | 32.6896 | -1.02 | -3.02 | 34.07 | 34.07 | 32.6896 | 83 |
| 1740612900 | 33.7069 | 0.3 | 0.88 | 33.8 | 33.8 | 33.7069 | 195 |
| 1740526500 | 33.411299 | -0.4 | -1.17 | 33.159599 | 33.479999 | 33.159599 | 851 |
| 1740440100 | 33.8085 | -0.4 | -1.17 | 34.04 | 34.04 | 33.8085 | 179 |
| 1740180900 | 34.21 | -0.93 | -2.65 | 35.1 | 35.1 | 34.21 | 93 |
| 1740094500 | 35.1407 | -0.28 | -0.80 | 35 | 35.1407 | 35 | 311 |
| 1740008100 | 35.4234 | -0.04 | -0.12 | 35.29 | 35.4234 | 35.29 | 220 |
| 1739921700 | 35.4667 | -0.15 | -0.42 | 35.4667 | 35.4667 | 35.4667 | 214 |
| 1739576100 | 35.6179 | 0.11 | 0.31 | 35.48 | 35.6179 | 35.48 | 77 |
| 1739489700 | 35.5088 | 0.38 | 1.09 | 35.13 | 35.5088 | 35.13 | 362 |
| 1739403300 | 35.1266 | -0.15 | -0.43 | 35.13 | 35.13 | 35.1266 | 69 |
| 1739316900 | 35.2781 | -0.04 | -0.11 | 35.5 | 35.5 | 35.2781 | 17 |
| 1739230500 | 35.3177 | 0.42 | 1.21 | 35.115 | 35.3601 | 35.115 | 269 |
| 1738971300 | 34.8957 | -0.41 | -1.17 | 35.35 | 35.35 | 34.89 | 99 |
| 1738884900 | 35.3101 | 0.2 | 0.57 | 35.26 | 35.3101 | 35.26 | 97 |
| 1738798500 | 35.11 | 0.27 | 0.78 | 34.86 | 35.11 | 34.86 | 519 |
| 1738712100 | 34.8369 | 0.35 | 1.02 | 34.853 | 34.853 | 34.73 | 296 |
| 1738625700 | 34.4849 | -0.37 | -1.06 | 34.4905 | 34.53 | 34.4849 | 225 |
| 1738366500 | 34.8541 | -0.08 | -0.23 | 35.47 | 35.47 | 34.84 | 263 |
| 1738280100 | 34.9338 | 0.11 | 0.31 | 34.8592 | 34.9338 | 34.8592 | 295 |
| 1738193700 | 34.8272 | -0.26 | -0.74 | 35 | 35 | 34.73 | 2359 |
| 1738107300 | 35.0858 | 0.78 | 2.26 | 34.305 | 35.0858 | 34.305 | 829 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
