Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5743 | -1.61911474485 | 35.47 | 35.47 | 34.4849 | 280 | 34.91758779 | SP |
| 4 | 1.0996 | 3.2536298567 | 33.7961 | 36.01 | 33.38 | 909 | 34.50897347 | SP |
| 12 | 1.923 | 5.83209746245 | 32.9727 | 36.01 | 32.9727 | 662 | 34.66324123 | SP |
| 26 | 5.6257 | 19.2200204988 | 29.27 | 36.01 | 28.273 | 430 | 33.50315082 | SP |
| 52 | 4.5457 | 14.9775947282 | 30.35 | 36.01 | 27.9672 | 710 | 32.28573161 | SP |
| 156 | 4.5457 | 14.9775947282 | 30.35 | 36.01 | 27.9672 | 710 | 32.28573161 | SP |
| 260 | 4.5457 | 14.9775947282 | 30.35 | 36.01 | 27.9672 | 710 | 32.28573161 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 34.8957 | -0.41 | -1.17 | 35.35 | 35.35 | 34.89 | 99 |
| 1738884900 | 35.3101 | 0.2 | 0.57 | 35.26 | 35.3101 | 35.26 | 97 |
| 1738798500 | 35.11 | 0.27 | 0.78 | 34.86 | 35.11 | 34.86 | 519 |
| 1738712100 | 34.8369 | 0.35 | 1.02 | 34.853 | 34.853 | 34.73 | 296 |
| 1738625700 | 34.4849 | -0.37 | -1.06 | 34.4905 | 34.53 | 34.4849 | 225 |
| 1738366500 | 34.8541 | -0.08 | -0.23 | 35.47 | 35.47 | 34.84 | 263 |
| 1738280100 | 34.9338 | 0.11 | 0.31 | 34.8592 | 34.9338 | 34.8592 | 295 |
| 1738193700 | 34.8272 | -0.26 | -0.74 | 35 | 35 | 34.73 | 2359 |
| 1738107300 | 35.0858 | 0.78 | 2.26 | 34.305 | 35.0858 | 34.305 | 829 |
| 1738020900 | 34.31 | -1.43 | -4.01 | 35.74 | 35.74 | 34.16 | 941 |
| 1737761700 | 35.7444 | 0.01 | 0.02 | 36.01 | 36.01 | 35.7444 | 901 |
| 1737675300 | 35.7357 | 0 | 0.00 | 35.7357 | 35.7357 | 35.7357 | 0 |
| 1737588900 | 35.7357 | 0.64 | 1.83 | 35.82 | 35.82 | 35.71 | 163 |
| 1737502500 | 35.0919 | 0.38 | 1.08 | 34.7795 | 35.0919 | 34.7795 | 583 |
| 1737156900 | 34.7167 | 0.49 | 1.42 | 34.59 | 34.84 | 34.59 | 266 |
| 1737070500 | 34.23 | -0.14 | -0.41 | 34.28 | 34.56 | 34.23 | 488 |
| 1736984100 | 34.37 | 0.79 | 2.35 | 33.76 | 34.51 | 33.76 | 3929 |
| 1736897700 | 33.5803 | -0.21 | -0.62 | 33.9519 | 33.9519 | 33.5803 | 366 |
| 1736811300 | 33.7899 | -0.23 | -0.68 | 33.54 | 33.7899 | 33.38 | 2390 |
| 1736552100 | 34.02 | -0.52 | -1.50 | 33.7961 | 34.13 | 33.71 | 1445 |
| 1736379300 | 34.5384 | 0.07 | 0.21 | 34.735 | 34.735 | 34.5384 | 21 |
| 1736292900 | 34.465 | -0.84 | -2.37 | 34.57 | 34.57 | 34.465 | 35 |
| 1736206500 | 35.3 | 0.57 | 1.65 | 35.3 | 35.3 | 35.3 | 87 |
| 1735947300 | 34.7258 | 0.6 | 1.75 | 34.61 | 34.7258 | 34.61 | 186 |
| 1735860900 | 34.1298 | 0.04 | 0.13 | 34.3285 | 34.3285 | 33.8533 | 2489 |
| 1735688100 | 34.0855 | -0.39 | -1.14 | 34.63 | 34.63 | 34.0855 | 1226 |
| 1735601700 | 34.4776 | -0.34 | -0.96 | 34.35 | 34.6799 | 34.28 | 372 |
| 1735342500 | 34.8128 | -0.54 | -1.53 | 34.8128 | 34.8128 | 34.8128 | 35 |
| 1735256100 | 35.3533 | -0.02 | -0.05 | 34.85 | 35.3533 | 34.85 | 463 |
| 1735077840 | 35.3697 | 0.44 | 1.26 | 35.14 | 35.3697 | 35.14 | 1667 |
| 1734996900 | 34.9294 | 0.37 | 1.07 | 34.59 | 34.9294 | 34.5 | 401 |
| 1734737700 | 34.56 | 0.35 | 1.01 | 34.08 | 34.7199 | 34.08 | 218 |
| 1734651300 | 34.2146 | -0.01 | -0.02 | 34.36 | 34.36 | 34.2146 | 226 |
| 1734564900 | 34.2225 | -1.2 | -3.40 | 35.41 | 35.41 | 34.2225 | 438 |
| 1734478500 | 35.4264 | -0.13 | -0.36 | 35.4264 | 35.4264 | 35.4264 | 60 |
| 1734392100 | 35.5536 | 0.44 | 1.26 | 35.4293 | 35.5536 | 35.4293 | 4594 |
| 1734132900 | 35.1113 | 0.1 | 0.28 | 35.135 | 35.14 | 35.1113 | 3673 |
| 1734046500 | 35.0134 | -0.19 | -0.54 | 34.985 | 35.0134 | 34.985 | 122 |
| 1733960100 | 35.2044 | 0.71 | 2.05 | 35.2044 | 35.2044 | 35.2044 | 19 |
| 1733873700 | 34.4958 | -0.19 | -0.56 | 34.4958 | 34.4958 | 34.4958 | 6 |
| 1733787300 | 34.69 | -0.36 | -1.03 | 34.84 | 34.84 | 34.69 | 516 |
| 1733528100 | 35.0511 | 0.29 | 0.85 | 35.0511 | 35.0511 | 35.0511 | 37 |
| 1733441700 | 34.7568 | -0.12 | -0.34 | 34.86 | 34.86 | 34.7568 | 24 |
| 1733355300 | 34.8763 | 0.5 | 1.44 | 34.8763 | 34.8763 | 34.8763 | 71 |
| 1733268900 | 34.3811 | 0.27 | 0.79 | 34.3811 | 34.3811 | 34.3811 | 49 |
| 1733182500 | 34.11 | 0.29 | 0.86 | 33.49 | 34.11 | 33.49 | 207 |
| 1732917840 | 33.8175 | 0.35 | 1.03 | 33.17 | 33.85 | 33.17 | 35 |
| 1732750500 | 33.472099 | -0.25 | -0.74 | 33.472099 | 33.472099 | 33.472099 | 55 |
| 1732664100 | 33.7219 | 0.31 | 0.94 | 33.6 | 33.7219 | 33.6 | 535 |
| 1732577700 | 33.4093 | -0.06 | -0.18 | 33.28 | 33.4093 | 33.28 | 671 |
| 1732318500 | 33.4702 | -0.08 | -0.23 | 33.47 | 33.4702 | 33.47 | 47 |
| 1732232100 | 33.5489 | 0.1 | 0.29 | 33.45 | 33.5901 | 33.27 | 649 |
| 1732145700 | 33.452 | -0.03 | -0.10 | 33.452 | 33.452 | 33.452 | 16 |
| 1732059300 | 33.4859 | 0.43 | 1.32 | 33.02 | 33.4859 | 33.02 | 52 |
| 1731972900 | 33.051 | 0.08 | 0.24 | 33.051 | 33.051 | 33.051 | 64 |
| 1731713700 | 32.9727 | -0.86 | -2.55 | 32.9727 | 32.9727 | 32.9727 | 41 |
| 1731627300 | 33.834 | -0.22 | -0.63 | 34.05 | 34.05 | 33.834 | 142 |
| 1731540900 | 34.0491 | 0.08 | 0.23 | 34.01 | 34.0491 | 34.01 | 68 |
| 1731454500 | 33.9702 | 0.1 | 0.31 | 34.06 | 34.06 | 33.9702 | 26 |
| 1731368100 | 33.8669 | -0.07 | -0.22 | 33.94 | 33.94 | 33.8669 | 118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
