ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
bioAffinity Technologies Inc

bioAffinity Technologies Inc (BIAF)

0,95
0,00
(0,00%)
Fermé 27 Décembre 10:00PM
0,92
-0,03
(-3,16%)
Après les heures de négociation: 1:48AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-14.01869158881.071.290.882303061.03461346CS
4-0.26-22.03389830511.181.290.83051571971.01735695CS
12-0.97-51.32275132281.892.23720.83051497281.30071472CS
26-0.98-51.57894736841.92.98930.83051300011.63845774CS
52-0.7-43.20987654321.623.620.83051377021.98538486CS
156-7.48-89.04761904768.415.550.83054797213.71024327CS
260-7.48-89.04761904768.415.550.83054797213.71024327CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17352561000.9500.001.011.010.91117557
17350778400.95-0.0229-2.350.94371.040.900136833
17349969000.9729-0.0199-2.001.00899991.0450.88172009
17347377000.9928-0.1872-15.861.251.290.982474799
17346513001.180.1413.461.081.251.0672226008
17345649001.040.021.961.041.181.03442672
17344785001.020.1415.840.881.080.8701156369
17343921000.8805-0.0495-5.320.950.950.8305301871
17341329000.93-0.0438-4.500.98011.020.9152820
17340465000.97380.01871.960.971.040.967797492
17339601000.9551-0.0149-1.541.021.020.9547201
17338737000.97-0.11-10.191.081.080.9192168961
17337873001.080.043.851.06681.081.0178874
17335281001.04-0.02-1.421.081.0851.011881994
17334417001.05500.481.071.091.01196233
17333553001.05-0.05-4.551.11.111.04103219
17332689001.1-0.03-2.651.16551.16551.166574
17331825001.1299999-0.09-7.381.221.2251.160711
17329178401.220.054.271.21.231.16522592
17327505001.17-0.02-1.271.22951.22951.03108837
17326641001.185-0.02-1.251.21.22111.1529275
17325777001.2-0.02-1.641.23391.281.17134387
17323185001.22-0.02-1.211.231.26111.20569574
17322321001.235-0.04-2.761.311.311.2186409
17321457001.27-0.06-4.511.321.321.22196384
17320593001.33-0.01-0.751.351.361.347099
17319729001.340.032.291.311.37999991.3126910
17317137001.31-0.02-1.501.35169991.37999991.3139955
17316273001.330.043.101.25011.3651.21207053
17315409001.290.010.781.281.31.2656388
17314545001.28-0.05-3.761.31.331.2678122
17313681001.33-0.04-2.921.361.3691.363314
17311089001.370.053.791.31.371.368511
17310225001.32-0.01-0.751.32611.361.30550014
17309361001.33-0.01-0.751.33111.35991.359022
17308497001.34-0.04-2.901.3451.371.3238621
17307633001.37999990.010.731.371.38999991.360117450
17305005001.37-0.06-4.201.38999991.41.3576111
17304141001.430.064.381.37999991.431.3585157
17303277001.370.075.381.331.41951.3001143070
17302413001.3-0.05-3.701.3751.37999991.28117731
17301549001.35-0.05-3.571.371.4481.3593985
17298957001.40.118.531.281.43591.28262302
17298093001.29-0.14-9.791.421.451.29276017
17297229001.43-0.02-1.381.451.51.3899999119341
17296365001.450.010.691.41.471.2625336690
17295501001.440.032.131.61.60271.33780381
17292909001.41-0.72-33.802.152.23721.331442169
17292045002.13-0.05-2.292.182.182.107739660
17291181002.180.210.101.992.181.9424188122
17290317001.980.115.881.911.98991.8842736
17289453001.87-0.04-2.092.042.041.8443161
17286861001.91-0.02-1.041.85011.941.850124209
17285997001.93-0.06-3.021.891.971.8921451
17285133001.990.2413.711.8421.6801113905
17284269001.750.010.571.71911.781.6543320
17283405001.74-0.08-4.401.781.791.70139661
17280813001.82-0.05-2.671.881.881.7655980
17279949001.87-0.02-1.061.97791.97791.85526558
17279085001.89-0.17-8.251.9452.021.8572774
17278221002.06-0.02-0.962.12.11.9742219
17277355202.080.020.972.072.12.0254908
17274765002.060.094.572.12.12.01739421