Premium
BioAge Labs Inc (BIOA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.79591836735 | 24.5 | 26.41 | 22.815 | 433507 | 24.65488408 | CS |
| 4 | 1.56 | 6.93333333333 | 22.5 | 26.41 | 19.1 | 400550 | 22.69466647 | CS |
| 12 | 1.56 | 6.93333333333 | 22.5 | 26.41 | 18.31 | 497856 | 21.80257123 | CS |
| 26 | 1.56 | 6.93333333333 | 22.5 | 26.41 | 18.31 | 497856 | 21.80257123 | CS |
| 52 | 1.56 | 6.93333333333 | 22.5 | 26.41 | 18.31 | 497856 | 21.80257123 | CS |
| 156 | 1.56 | 6.93333333333 | 22.5 | 26.41 | 18.31 | 497856 | 21.80257123 | CS |
| 260 | 1.56 | 6.93333333333 | 22.5 | 26.41 | 18.31 | 497856 | 21.80257123 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 24.06 | 0.27 | 1.13 | 24.26 | 24.3452 | 22.815 | 201678 |
| 1729809300 | 23.79 | 0.09 | 0.38 | 23.7 | 24.42 | 23.24 | 414505 |
| 1729722900 | 23.7 | -0.05 | -0.21 | 23.7 | 24.48 | 23.5904 | 165318 |
| 1729636500 | 23.75 | -2.08 | -8.05 | 26 | 26.62 | 23.37 | 492658 |
| 1729550100 | 25.83 | 1.97 | 8.26 | 24.5 | 26.41 | 23.89 | 908873 |
| 1729290900 | 23.86 | 0.87 | 3.78 | 22.66 | 24.44 | 22.66 | 166845 |
| 1729204500 | 22.99 | -1.18 | -4.88 | 24.2 | 24.3 | 22.5 | 357737 |
| 1729118100 | 24.17 | -0.33 | -1.35 | 24.36 | 25.5 | 23.68 | 293171 |
| 1729031700 | 24.5 | 0.38 | 1.58 | 24.49 | 25.43 | 22.89 | 451311 |
| 1728945300 | 24.12 | 2.42 | 11.15 | 21.7 | 24.85 | 21.7 | 652974 |
| 1728686100 | 21.7 | 1.16 | 5.65 | 20.54 | 21.9 | 19.9539 | 288368 |
| 1728599700 | 20.54 | 0.5 | 2.50 | 20.26 | 20.9 | 19.1 | 264788 |
| 1728513300 | 20.04 | -2.26 | -10.13 | 22.3 | 22.675 | 20.03 | 274306 |
| 1728426900 | 22.3 | 0.1 | 0.45 | 22.55 | 22.86 | 21.81 | 374867 |
| 1728340500 | 22.2 | 0.31 | 1.42 | 22.29 | 23 | 21.8273 | 447556 |
| 1728081300 | 21.89 | 1.03 | 4.94 | 21.02 | 21.89 | 20.54 | 298004 |
| 1727994900 | 20.86 | 1.13 | 5.73 | 19.55 | 21.1 | 19.5387 | 692375 |
| 1727908500 | 19.73 | -0.52 | -2.57 | 20.03 | 20.3 | 19.5 | 468628 |
| 1727822100 | 20.25 | -0.55 | -2.64 | 20.95 | 20.95 | 19.48 | 569733 |
| 1727735700 | 20.8 | -0.2 | -0.95 | 22.5 | 22.5 | 20.1 | 358164 |
| 1727476500 | 21 | 2.69 | 14.69 | 19.29 | 22.7293 | 19.1 | 1162843 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
