Premium
Bluejay Diagnostics Inc (BJDX)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.55681818182 | 3.52 | 3.8299 | 3.3 | 32314 | 3.48070068 | CS |
| 4 | -0.24 | -6.23376623377 | 3.85 | 5 | 3.25 | 167055 | 4.49258536 | CS |
| 12 | -1.365 | -27.4371859296 | 4.975 | 12.45 | 3.03 | 16610303 | 6.51551924 | CS |
| 26 | -25.14 | -87.4434782609 | 28.75 | 37.5 | 3.03 | 8972836 | 7.7066053 | CS |
| 52 | -376.39 | -99.05 | 380 | 394.48 | 3.03 | 4715005 | 12.54453285 | CS |
| 156 | -20631.59 | -99.9825056215 | 20635.2 | 21182.4 | 3.03 | 1949809 | 1116.08130698 | CS |
| 260 | -43756.39 | -99.991750457 | 43760 | 50000 | 3.03 | 1986444 | 2806.53895203 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.35 | -0.2 | -5.63 | 3.58 | 3.65 | 3.31 | 22670 |
| 1737070500 | 3.55 | 0.08 | 2.31 | 3.47 | 3.58 | 3.4 | 14720 |
| 1736984100 | 3.47 | 0.11 | 3.27 | 3.37 | 3.66941 | 3.3601 | 19623 |
| 1736897700 | 3.36 | -0.29 | -7.95 | 3.61 | 3.61 | 3.3 | 77068 |
| 1736811300 | 3.65 | 0 | 0.00 | 3.62 | 3.65 | 3.53 | 13675 |
| 1736552100 | 3.65 | 0.14 | 3.99 | 3.54 | 3.8299 | 3.52 | 36080 |
| 1736379300 | 3.51 | -0.34 | -8.83 | 3.74 | 3.75 | 3.5 | 48625 |
| 1736292900 | 3.85 | 0.12 | 3.22 | 3.84 | 3.9 | 3.6 | 154293 |
| 1736206500 | 3.73 | -0.73 | -16.37 | 3.99 | 4.16 | 3.71 | 110947 |
| 1735947300 | 4.46 | -0.12 | -2.62 | 4.45 | 4.5484 | 4.242 | 40776 |
| 1735860900 | 4.58 | -0.29 | -5.95 | 4.6301 | 4.85 | 4.44 | 241607 |
| 1735688100 | 4.87 | 1.02 | 26.49 | 4.72 | 5 | 4.12 | 1717506 |
| 1735601700 | 3.85 | 0.23 | 6.35 | 3.54 | 3.97 | 3.5 | 106162 |
| 1735342500 | 3.62 | -0.13 | -3.47 | 3.7399 | 4.03 | 3.5 | 85469 |
| 1735256100 | 3.75 | -0.1 | -2.60 | 3.87 | 3.87 | 3.61 | 35167 |
| 1735077840 | 3.85 | 0.22 | 6.06 | 3.63 | 3.9499 | 3.63 | 14649 |
| 1734996900 | 3.63 | -0.21 | -5.47 | 3.81 | 4.04 | 3.25 | 87831 |
| 1734737700 | 3.84 | -0.06 | -1.54 | 3.89 | 4.14 | 3.73 | 25612 |
| 1734651300 | 3.9 | -0.27 | -6.47 | 4.15 | 4.1958 | 3.56 | 51998 |
| 1734564900 | 4.17 | -0.21 | -4.79 | 4.3099999 | 4.4287 | 4.05 | 49901 |
| 1734478500 | 4.38 | -0.61 | -12.22 | 4.3 | 4.788 | 4.3 | 55676 |
| 1734392100 | 4.99 | 0.36 | 7.78 | 4.5467 | 5.49 | 4.54 | 102983 |
| 1734132900 | 4.63 | 0.03 | 0.65 | 4.425 | 4.79 | 4.2535 | 44458 |
| 1734046500 | 4.6 | 0.5 | 12.20 | 4.096 | 4.66 | 4.07 | 63195 |
| 1733960100 | 4.1 | -0.74 | -15.29 | 4.345 | 4.4573 | 4.07 | 71609 |
| 1733873700 | 4.84 | 0.78 | 19.21 | 4.09 | 4.8721 | 4 | 123085 |
| 1733787300 | 4.0599999 | -0.1 | -2.40 | 3.89 | 4.38 | 3.73 | 151281 |
| 1733528100 | 4.16 | -2.04 | -32.90 | 4.76 | 4.94 | 3.91 | 445004 |
| 1733441700 | 6.2 | 2.31 | 59.38 | 6.55 | 7.19 | 4.8 | 16920325 |
| 1733355300 | 3.89 | 0.24 | 6.58 | 3.62 | 3.95 | 3.4502 | 334294 |
| 1733268900 | 3.65 | 0.12 | 3.40 | 3.47 | 3.92 | 3.42 | 81128 |
| 1733182500 | 3.53 | -0.03 | -0.84 | 3.58 | 3.58 | 3.3233 | 29453 |
| 1732917840 | 3.56 | 0.08 | 2.30 | 3.55 | 3.66 | 3.5 | 8259 |
| 1732750500 | 3.48 | -0.14 | -3.87 | 3.62 | 3.65 | 3.2248 | 19486 |
| 1732664100 | 3.62 | -0.13 | -3.47 | 3.75 | 3.7513 | 3.4002 | 35988 |
| 1732577700 | 3.75 | 0.23 | 6.53 | 3.52 | 3.85 | 3.4 | 50962 |
| 1732318500 | 3.52 | 0.02 | 0.57 | 3.6099 | 3.9949 | 3.3001 | 107592 |
| 1732232100 | 3.5 | 0.06 | 1.74 | 3.3508 | 3.7901 | 3.2 | 110789 |
| 1732145700 | 3.44 | 0.2 | 6.17 | 3.2 | 3.58 | 3.05 | 149059 |
| 1732059300 | 3.24 | -0.49 | -13.14 | 3.65 | 3.77 | 3.0299999 | 168737 |
| 1731972900 | 3.73 | 0.42 | 12.69 | 3.39 | 4.0699 | 3.13 | 221416 |
| 1731713700 | 3.3099999 | -0.39 | -10.54 | 3.575 | 3.645 | 3.2599999 | 123574 |
| 1731627300 | 3.7 | -1.5 | -28.85 | 4.005 | 4.25 | 3.5 | 140312 |
| 1731540900 | 5.2 | -0.2 | -3.70 | 4.775 | 5.785 | 4.605 | 189847 |
| 1731454500 | 5.4 | 0.69 | 14.65 | 5.1499999 | 7 | 5.005 | 786640 |
| 1731368100 | 4.71 | 0.16 | 3.52 | 4.5 | 4.85 | 4.44 | 61682 |
| 1731108900 | 4.55 | -0.08 | -1.73 | 4.25 | 4.74 | 4.085 | 126039 |
| 1731022500 | 4.63 | 0.04 | 0.76 | 4.775 | 5.85 | 4.5249999 | 713348 |
| 1730936100 | 4.595 | -2.26 | -32.92 | 5.29 | 5.45 | 4.35 | 393958 |
| 1730849700 | 6.85 | 3.21 | 87.93 | 4 | 12.45 | 3.87 | 15681225 |
| 1730763300 | 3.645 | -0.55 | -13.11 | 4.195 | 4.195 | 3.64 | 38911 |
| 1730500500 | 4.195 | -0.13 | -3.01 | 4.25 | 4.35 | 4 | 27807 |
| 1730414100 | 4.3249999 | -0.35 | -7.49 | 4.5 | 4.63495 | 4 | 41872 |
| 1730327700 | 4.675 | -0.27 | -5.36 | 4.9349999 | 4.9349999 | 4.35 | 29085 |
| 1730241300 | 4.9399999 | -0.36 | -6.70 | 5.2799499 | 5.28 | 4.83 | 20350 |
| 1730154900 | 5.295 | 0.03 | 0.57 | 5.2449999 | 5.41 | 5.135 | 27818 |
| 1729895700 | 5.265 | 0.29 | 5.83 | 4.975 | 5.5599999 | 4.87 | 59835 |
| 1729809300 | 4.975 | -0.62 | -11.00 | 5.1499999 | 5.2449999 | 4.5 | 76693 |
| 1729722900 | 5.59 | 0.09 | 1.54 | 5.75 | 5.83 | 5.1499999 | 185283 |
| 1729636500 | 5.505 | 0.16 | 2.90 | 5.3 | 5.55 | 4.725 | 143247 |
| 1729550100 | 5.35 | 0.65 | 13.83 | 4.7 | 5.835 | 4.55 | 211511 |
| 1729290900 | 4.7 | -0.25 | -5.05 | 4.92 | 5.025 | 4.1 | 86874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
