Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -2.73775216138 | 41.64 | 41.64 | 40.01 | 4550 | 40.69907907 | SP |
| 4 | 0.99 | 2.50569476082 | 39.51 | 41.64 | 39.13 | 4199 | 40.33550914 | SP |
| 12 | -2.89 | -6.66052085734 | 43.39 | 45.5 | 39.13 | 3868 | 41.98543215 | SP |
| 26 | 2.08 | 5.41384695471 | 38.42 | 45.535 | 37.8848 | 3345 | 42.28151467 | SP |
| 52 | -3.24 | -7.40740740741 | 43.74 | 45.535 | 36.96 | 3611 | 41.89488134 | SP |
| 156 | -1.89 | -4.45859872611 | 42.39 | 47.49 | 31.47 | 11032 | 40.99682715 | SP |
| 260 | -0.39 | -0.953778429934 | 40.89 | 57.4099 | 20.015 | 20067 | 43.31055673 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 40.5 | -0.01 | -0.02 | 40.58 | 40.7022 | 40.3376 | 1759 |
| 1738884900 | 40.51 | -0.11 | -0.26 | 40.61 | 40.7403 | 40.4801 | 1574 |
| 1738798500 | 40.615 | -0.17 | -0.41 | 40.85 | 40.85 | 40.515 | 8719 |
| 1738712100 | 40.7805 | 0.36 | 0.89 | 40.5238 | 40.86 | 40.52 | 9168 |
| 1738625700 | 40.42 | -0.99 | -2.39 | 40.2314 | 40.49 | 40.2258 | 1532 |
| 1738366500 | 41.41 | -0.14 | -0.34 | 41.64 | 41.64 | 41.28 | 1210 |
| 1738280100 | 41.55 | 0.83 | 2.04 | 41.22 | 41.55 | 41.22 | 727 |
| 1738193700 | 40.72 | -0.46 | -1.12 | 40.94 | 41.03 | 40.72 | 2972 |
| 1738107300 | 41.18 | 0.57 | 1.41 | 40.77 | 41.18 | 40.77 | 3385 |
| 1738020900 | 40.6088 | 0.22 | 0.54 | 40.27 | 40.62 | 40.27 | 3003 |
| 1737761700 | 40.39 | 0.15 | 0.37 | 40.26 | 40.39 | 40.26 | 5886 |
| 1737675300 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1737588900 | 40.24 | -0.35 | -0.86 | 40.67 | 40.67 | 40.24 | 874 |
| 1737502500 | 40.59 | 0.54 | 1.35 | 40.395 | 40.62 | 40.29 | 11672 |
| 1737156900 | 40.05 | 0.43 | 1.09 | 39.86 | 40.05 | 39.83 | 1750 |
| 1737070500 | 39.62 | -0.29 | -0.73 | 39.69 | 39.755 | 39.53 | 3885 |
| 1736984100 | 39.91 | 0.18 | 0.47 | 40.38 | 40.4599 | 39.7825 | 2922 |
| 1736897700 | 39.725 | 0.09 | 0.21 | 39.71 | 39.9001 | 39.661 | 2247 |
| 1736811300 | 39.64 | 0.18 | 0.46 | 39.13 | 39.64 | 39.13 | 2969 |
| 1736552100 | 39.46 | -0.61 | -1.52 | 39.4 | 39.5668 | 39.161 | 8123 |
| 1736379300 | 40.07 | -0.19 | -0.47 | 39.98 | 40.115 | 39.83 | 3206 |
| 1736292900 | 40.26 | -0.47 | -1.15 | 40.63 | 40.63 | 40.26 | 1536 |
| 1736206500 | 40.73 | 0.36 | 0.90 | 41.065 | 41.065 | 40.73 | 1548 |
| 1735947300 | 40.365 | 0.22 | 0.54 | 40.18 | 40.39 | 40 | 8130 |
| 1735860900 | 40.15 | -0.41 | -1.01 | 40.5 | 40.5 | 40.1 | 1034 |
| 1735688100 | 40.56 | 0.19 | 0.47 | 40.57 | 40.6085 | 40.48 | 2698 |
| 1735601700 | 40.37 | -0.54 | -1.32 | 40.45 | 40.54 | 40.37 | 1563 |
| 1735342500 | 40.91 | -0.14 | -0.34 | 40.9 | 41.0799 | 40.68 | 4693 |
| 1735256100 | 41.05 | 0.37 | 0.91 | 41.55 | 41.55 | 40.95 | 2325 |
| 1735077840 | 40.68 | -0.06 | -0.15 | 40.8 | 40.87 | 40.5 | 6313 |
| 1734996900 | 40.74 | -1.56 | -3.69 | 40.56 | 40.74 | 40.3 | 8279 |
| 1734737700 | 42.3 | 0.36 | 0.86 | 41.81 | 42.525 | 41.81 | 1760 |
| 1734651300 | 41.94 | 0.14 | 0.33 | 41.972 | 41.99 | 41.86 | 1129 |
| 1734564900 | 41.8 | -1.66 | -3.83 | 43.32 | 43.41 | 41.8 | 4349 |
| 1734478500 | 43.4631 | 0.16 | 0.38 | 43.32 | 43.7 | 43.191 | 3368 |
| 1734392100 | 43.3 | -0.78 | -1.77 | 43.6 | 43.745 | 43.3 | 7298 |
| 1734132900 | 44.08 | -0.3 | -0.68 | 44.35 | 44.3501 | 43.93 | 944 |
| 1734046500 | 44.38 | -0.07 | -0.16 | 44.4701 | 44.4701 | 44.38 | 675 |
| 1733960100 | 44.4527 | 0.11 | 0.25 | 44.59 | 44.59 | 44.381 | 3631 |
| 1733873700 | 44.34 | -0.44 | -0.98 | 44.51 | 44.71 | 44.34 | 2953 |
| 1733787300 | 44.78 | 0.07 | 0.16 | 45.22 | 45.2436 | 44.74 | 2625 |
| 1733528100 | 44.71 | -0.43 | -0.95 | 45.11 | 45.5 | 44.71 | 9266 |
| 1733441700 | 45.14 | 0.3 | 0.67 | 44.98 | 45.15 | 44.98 | 4647 |
| 1733355300 | 44.84 | -0.06 | -0.13 | 44.81 | 45.05 | 44.72 | 9264 |
| 1733268900 | 44.9 | -0.05 | -0.11 | 44.8 | 44.95 | 44.8 | 803 |
| 1733182500 | 44.95 | 0.05 | 0.11 | 44.81 | 45.05 | 44.81 | 3188 |
| 1732917840 | 44.9 | 0.41 | 0.93 | 44.79 | 44.9 | 44.79 | 1088 |
| 1732750500 | 44.485 | 0.12 | 0.26 | 44.41 | 44.64 | 44.381 | 2203 |
| 1732664100 | 44.37 | 0.09 | 0.20 | 44.37 | 44.37 | 44.225 | 1506 |
| 1732577700 | 44.28 | 0.28 | 0.64 | 44.17 | 44.46 | 44.15 | 7285 |
| 1732318500 | 44 | 0 | 0.00 | 43.78 | 44.05 | 43.78 | 5231 |
| 1732232100 | 44 | 0.41 | 0.94 | 43.68 | 44 | 43.65 | 1834 |
| 1732145700 | 43.59 | -0.12 | -0.27 | 43.58 | 43.59 | 43.34 | 1066 |
| 1732059300 | 43.71 | 0.17 | 0.39 | 43.4 | 43.71 | 43.4 | 732 |
| 1731972900 | 43.54 | 0.29 | 0.67 | 43.32 | 43.57 | 43.32 | 1569 |
| 1731713700 | 43.25 | 0.18 | 0.42 | 43.39 | 43.39 | 43.04 | 1122 |
| 1731627300 | 43.07 | -0.31 | -0.71 | 43.66 | 43.66 | 43.07 | 5713 |
| 1731540900 | 43.38 | 0.16 | 0.37 | 43.56 | 43.62 | 43.35 | 4216 |
| 1731454500 | 43.22 | -0.98 | -2.22 | 43.51 | 43.5302 | 43.22 | 1216 |
| 1731368100 | 44.2 | 0.37 | 0.84 | 44.11 | 44.2 | 43.94 | 3055 |
| 1731108900 | 43.83 | -0.17 | -0.39 | 43.8385 | 43.85 | 43.52 | 2269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
