Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BJs Restaurants Inc (BJRI)

45,63

1,46

(3,31%)

Fermé 10 Juin 10:00PM

45,63

0,00

( 0,00% )

Avant marché: 1:54PM

BJs Restaurants Inc ([symbol]) Options

BJRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	23,60	26,40	0,00	25,00	0,00	0,00 %	0	0	-
22,50	21,10	24,90	0,00	23,00	0,00	0,00 %	0	0	-
25,00	18,60	21,60	0,00	20,10	0,00	0,00 %	0	0	-
27,50	16,10	19,80	0,00	17,95	0,00	0,00 %	0	0	-
30,00	13,60	17,20	0,00	15,40	0,00	0,00 %	0	0	-
32,50	11,10	14,70	0,00	12,90	0,00	0,00 %	0	0	-
35,00	8,60	11,60	0,00	10,10	0,00	0,00 %	0	0	-
37,50	6,10	9,60	5,50	7,85	0,00	0,00 %	0	2	-
40,00	4,30	7,20	1,60	5,75	0,00	0,00 %	0	1	-
42,50	2,10	4,90	2,98	3,50	0,00	0,00 %	0	11	-
45,00	0,65	3,50	1,60	2,075	0,00	0,00 %	0	8	-
47,50	0,15	1,20	0,00	0,675	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	1,75	0,45	0,45	0,00	0,00 %	0	2	-
40,00	0,00	1,95	2,66	2,66	0,00	0,00 %	0	1	-
42,50	0,10	2,00	0,00	1,05	0,00	0,00 %	0	0	-
45,00	0,10	2,10	0,00	1,10	0,00	0,00 %	0	0	-
47,50	1,60	3,70	0,00	2,65	0,00	0,00 %	0	0	-
50,00	3,50	6,40	0,00	4,95	0,00	0,00 %	0	0	-
52,50	6,00	8,90	0,00	7,45	0,00	0,00 %	0	0	-
55,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSMEVS Media Holdings Ltd	US$ 4,12 (400,36%)	88,91M
DSYBig Tree Cloud Holdings Limited	US$ 8,59 (366,85%)	13,48M
CIITTianci International Inc	US$ 3,7334 (211,12%)	40,38M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,23k
MSWMing Shing Group Holdings Ltd	US$ 2,21 (67,42%)	16,48M
YOULYoulife Group Inc	US$ 0,5113 (-50,36%)	1,07M
GMMGloba Mofy AI Ltd	US$ 0,06 (-44,39%)	26,15M
CCTGCCSC Technology International Holdings Ltd	US$ 1,05 (-41,01%)	2,14M
BMGLBasel Medical Group Ltd	US$ 0,4398 (-31,07%)	134,43k
EPSMEpsium Enterprise Ltd	US$ 1,45 (-29,27%)	248,38k
YYGHYY Group Holding Ltd	US$ 0,1596 (27,37%)	141,59M
VSMEVS Media Holdings Ltd	US$ 4,09 (396,72%)	88,88M
HKITHitek Global Inc	US$ 0,3639 (33,30%)	84,28M
ADTXAditxt Inc	US$ 0,02095 (-27,51%)	51,43M
CIITTianci International Inc	US$ 3,7298 (210,82%)	40,38M

prototype_101

prototype_101 il y a 50 secondes

For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per

georgie18

georgie18 il y a 1 minute

STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

georgie18

Re: georgie18 post# 48

Friday, June 05, 2026 3:04:35 PM

Post#
49
of 52
STAK...$4.78...Filled my $3 range bids...🥳

georgie18

georgie18 il y a 1 minute

STAK...$6.81...🥳...Off my $3 range fills...Zero shares to borrow...

georgie18

Re: georgie18 post# 48

Friday, June 05, 2026 3:04:35 PM

Post#
49
of 52
STAK...$4.78...Filled my $3 range bids...🥳

Chartmaster

Chartmaster il y a 2 minutes

BIEI Premier Graphene Inc. and Affiliate HGI Industrial Technologies Secure Two New Mexican Military Contracts, Advancing Defense Revenue Strategy
Contract Wins Underscore Growing Defense Supply Chain Footprint and Near-Term Revenue Visibility for OTC: BIEI

MEXICO CITY, June 10

Chartmaster

Chartmaster il y a 2 minutes

Premier Graphene Inc. and Affiliate HGI Industrial Technologies Secure Two New Mexican Military Contracts, Advancing Defense Revenue Strategy
Contract Wins Underscore Growing Defense Supply Chain Footprint and Near-Term Revenue Visibility for OTC: BIEI

MEXICO CITY, June 10, 202

Investor2014

Investor2014 il y a 3 minutes

As far as I can tell, the best outcome would be that no major skeletons are found in the closet, and that at least one properly designed and powered Phase 3 trial is initiated soon in the indication with the best prospects. Perhaps PD/PDD and/or AD.

At this point, it is not at all cle

kittycattttt

kittycattttt il y a 4 minutes

🔥 news out 🔥

JCESOSA

JCESOSA il y a 5 minutes

https://x.com/valianteagleinc/status/2063998089153986978?s=46

Monksdream

Monksdream il y a 5 minutes

Everything has pulled back

JCESOSA

JCESOSA il y a 7 minutes

They never mention the exact day. They only said big news coming soon.

JALEB

JALEB il y a 7 minutes

You suspect? 🤣🤣🤣🤣 we provide actual SEC filings and you come back with suspicions??? This is exactly why nobody takes your “facts” seriously anymore.
Here is the 8K SEC filing that I actually read: https://www.stocktitan.net/sec-filings/CTM/8-k-castellum-inc-re

georgie18

georgie18 il y a 7 minutes

SMCZ...$8.95...🥳...Gappa...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724416

Friday, June 05, 2026 12:18:39 PM

Post#
724447
of 724786
SMCZ...$7.11...🥳...Off my $5.73 Alert...

g

Monksdream

Monksdream il y a 11 minutes

DSY Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed name for DSY is Big Tree Clo

train21

train21 il y a 12 minutes

$sntx what Leal means is that by the end of the week this load of dilution will be over
and then probably a week or two of simple buying to get the price back up ?

US Market News

US Market News il y a 12 minutes

Sempra Announces New Growth Opportunities in TexasJune 10, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ --

mauiguy2

mauiguy2 il y a 12 minutes

CC, that do you mean by "nonsuited"?

Atlantic Wave has nonsuited.

vuletini

vuletini il y a 14 minutes

Hope is not a strategy

train21

train21 il y a 16 minutes

$tonr any thing even a peep ?

Trooperstocks

Trooperstocks il y a 17 minutes

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

Trooperstocks

Trooperstocks il y a 17 minutes

$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i

train21

train21 il y a 17 minutes

$GTVH don't rely on your so called dividend's from $sntx to get some money back to your $gtvh investment ........because $sntx is just another share selling scam ...........with pictures of musk's property and fluff posts almost daily and ,pics of skids of drinks and 4 vans and a

Orange Cassidy

Orange Cassidy il y a 17 minutes

Like clockwork….. All too easy.

TheRealSarsoor

TheRealSarsoor il y a 18 minutes

$HGRAF giving presentation on Fractal Graphene Paste on June 17
https://us02web.zoom.us/webinar/register/WN_Rsmxmbp8TWCm6aXgDZ7Hdw#/registration

monentum2play

monentum2play il y a 18 minutes

Ken will be a major donor to nwbo

CosmicComet62

CosmicComet62 il y a 18 minutes

Atlantic Wave has nonsuited. That 6 million is fantasy

BJs Restaurants

Capital Group Dividend V...

Saratoga Investment

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.