Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BJs Restaurants Inc (BJRI)

52,40

0,62

(1,20%)

Fermé 18 Juin 10:00PM

52,40

0,00

( 0,00% )

Avant marché: 2:10PM

BJs Restaurants Inc ([symbol]) Options

BJRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	24,00	27,00	0,00	25,50	0,00	0,00 %	0	0	-
30,00	21,50	24,50	0,00	23,00	0,00	0,00 %	0	0	-
32,50	19,00	22,00	0,00	20,50	0,00	0,00 %	0	0	-
35,00	16,60	19,50	0,00	18,05	0,00	0,00 %	0	0	-
37,50	14,50	17,00	5,50	15,75	0,00	0,00 %	0	2	-
40,00	11,80	14,50	1,60	13,15	0,00	0,00 %	0	1	-
42,50	9,10	12,00	11,53	10,55	8,55	286,91 %	3	11	17/6/2026
45,00	6,80	9,50	6,20	8,15	0,00	0,00 %	0	7	-
47,50	4,20	6,50	0,00	5,35	0,00	0,00 %	0	0	-
50,00	2,05	4,00	0,00	3,025	0,00	0,00 %	0	0	-
52,50	0,30	2,90	0,00	1,60	0,00	0,00 %	0	0	-
55,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	1,15	0,45	0,45	0,00	0,00 %	0	2	-
40,00	0,00	0,95	2,66	2,66	0,00	0,00 %	0	1	-
42,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,55	0,50	0,50	0,00	0,00 %	0	1	-
47,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,10	2,05	0,00	1,075	0,00	0,00 %	0	0	-
52,50	0,20	1,30	1,00	0,75	-0,50	-33,33 %	1	1	17/6/2026
55,00	0,50	3,70	0,00	2,10	0,00	0,00 %	0	0	-
57,50	3,00	5,80	0,00	4,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0141 (220,45%)	1,5B
CASTFreeCast Inc	US$ 13,3846 (159,90%)	45,63M
LNKSLinkers Industries Ltd	US$ 2,94 (83,75%)	27,66M
WKSPWorksport Ltd	US$ 0,93 (55,44%)	7,52M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,68 (40,00%)	6,86M
SNBRSleep Number Corporation	US$ 0,2131 (-45,36%)	13,84M
INLFINLIF Limited	US$ 0,2446 (-44,08%)	33,81M
PFSAProfusa Inc	US$ 0,175738 (-30,87%)	6,21M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-22,50%)	1,11M
HUBCWHub Cyber Security Ltd	US$ 0,015 (-21,05%)	18,69k
ADTXAditxt Inc	US$ 0,0141 (220,45%)	1,5B
GDCGD Culture Group Ltd	US$ 0,02085 (-2,11%)	70,14M
CASTFreeCast Inc	US$ 13,3769 (159,75%)	45,63M
WPRTWestport Fuel Systems Inc	US$ 2,5018 (34,51%)	39,86M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 1,74 (25,18%)	35,13M

WarMachine

WarMachine il y a 3 minutes

The MOU is signed but from the OTC Markets world we all know that those mean next to nothing, a kiss and a promise, LOL.
If the on and off attacks continue then keep swing trading, but, if some semblance of peace arises then 2-3X should be in the bag.
$SCO

glenn1919

glenn1919 il y a 3 minutes

HIVE........................https://stockcharts.com/sc3/ui/?s=HIVE&p=w&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper il y a 3 minutes

Stokd $NLST Pics from the actual ITC Complaint, need an acct to access link/full doc, few more pics in comments.
https://media.stocktwits-cdn.com/api/3/media/13019583/default.webp
https://media.stocktwits-cdn.com/api/3/media/13019584/default.webp
https://media.stocktwits-cdn.com

Chartmaster

Chartmaster il y a 4 minutes

Infinite Auctions to Feature Carmelo Anthony's Photo-Matched Final New York Knicks Game-Worn Jersey in Upcoming Premier Auction

Historic jersey worn during Carmelo Anthony's final game as a member of the New York Knicks heads to auction, offering collectors the opportunity to own one

John von

John von il y a 4 minutes

Sorry, no chance they lower rates towards the end of the summer. Raise rates maybe, lower no way.

kairos

kairos il y a 4 minutes

took a few pre-market ...

https://x.com/HunterAllen4/status/2067415325696569562

glenn1919

glenn1919 il y a 4 minutes

KPRX.................................https://stockcharts.com/sc3/ui/?s=KPRX&p=w&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper il y a 5 minutes

Stokd $NLST "Complainant Netlist, Inc. (“Netlist”) respectfully submits this statement regarding the public interest pursuant to Commission Rule 210.8(b). The facts of this case involve continued infringement of Netlist’s innovative intellectual property, namely two patents related to the latest mod

Chartmaster

Chartmaster il y a 5 minutes

Premier Graphene Inc. (OTC: BIEI) Currently Anticipates Reporting First Profitable Quarter in Company History
Business Model Developed by Strategic Joint Venture between Premier and HGI Drives Historic Financial Milestone and Positions Premier for Continued Growth and Profitability

Ask$lapper

Ask$lapper il y a 5 minutes

Chartmaster

Chartmaster il y a 5 minutes

Premier Graphene Inc. (OTC: BIEI) Currently Anticipates Reporting First Profitable Quarter in Company History
Business Model Developed by Strategic Joint Venture between Premier and HGI Drives Historic Financial Milestone and Positions Premier for Continued Growth and Profitability

Seminole Red

Seminole Red il y a 6 minutes

and the Knicks are going to the White House

LA4321

LA4321 il y a 6 minutes

2 months since europe 6 months since kenya 12 months since qatar 24 months since omaha 36 months since oil fields ...........hope the ash trees are doing ok.................

TheKid5

TheKid5 il y a 6 minutes

Patient to X-ray tech: I was naked and accidently sat on a corn COB.......👀

Monksdream

Monksdream il y a 6 minutes

WKSP, there it goes

Monksdream

Monksdream il y a 6 minutes

WKSP, there it goes

glenn1919

glenn1919 il y a 6 minutes

IMCC.............................https://stockcharts.com/sc3/ui/?s=IMCC&p=w&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper il y a 7 minutes

Investigation 337-3915 Certain Dynamic Random Access Memory (DRAM) Devices, Products Containing the Same, and Components Thereof (II); Inv. No. 337-TA-3915 (Violation)
https://ids.usitc.gov/case/8384/investigation/8956

WhatMoney?

WhatMoney? il y a 7 minutes

As of 7 hours ago, they have the 500 m tokenized bond. Not sure if this is all for VuMe or not, but realiz has been placed on the tokenized credit league table.

https://www.linkedin.com/posts/bricevandevoorde_rwa-tokenization-stellar-share-7473132579429257216-T47m/?utm_source=social_s

uksausage

uksausage il y a 7 minutes

Wow. $125m for all of this seems a bargain.
Cyberhawk brings operations in 40 countries, 300+ customers, $45+ million in forecasted revenues in FY ending March 2027 with ~95% reoccurring revenue, high single digit EBITDA margins that management believes can expand to 25%+ by 2030 and $95 mill

glenn1919

glenn1919 il y a 9 minutes

WKSP..............................https://stockcharts.com/sc3/ui/?s=WKSP&p=w&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper il y a 9 minutes

Stokd $NLST 🔥🔥🔥"NETLIST EXPANDS LEGAL ACTION AGAINST SAMSUNG AND GOOGLE FOR INFRINGEMENT OF NEW AI MEMORY PATENTS
- Files actions with the ITC and the EDTX -

IRVINE, Calif., June 17, 2026 /PRNewswire/ -- Netlist, Inc. (OTCBQ: NLST) today announced it

Duster2

Duster2 il y a 9 minutes

Even better, let’s add another 5.4 million to the OS.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 10 minutes

shell3

shell3 il y a 10 minutes

$MEDH Expanding Lazydaze Franchise Footprint, Unveiling Major Product Innovations, and Strengthening Brand Infrastructure

https://www.otcmarkets.com/stock/MEDH/news/MedX-Holdings-Accelerates-Growth-Expanding-Lazydaze-Franchise-Footprint-Unveiling-Major-Product-Innovations-and-Strength

BJs Restaurants

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.