ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BJs Restaurants Inc

BJs Restaurants Inc (BJRI)

36,58
0,52
( 1,44% )
Mis à jour : 21:17:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,0018,800,0017,400,000,00 %00-
22,5013,6015,700,0014,650,000,00 %00-
25,0011,3013,300,0012,300,000,00 %00-
27,508,6011,600,0010,100,000,00 %00-
30,006,509,404,507,950,000,00 %02-
32,504,107,100,005,600,000,00 %00-
35,002,455,302,083,8750,000,00 %091-
37,500,602,401,951,500,000,00 %04-
40,001,001,501,001,250,2533,33 %6219716:59:14
42,500,100,900,750,500,000,00 %05-
45,000,102,400,001,250,000,00 %00-
47,500,002,300,000,000,000,00 %00-
50,000,002,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,200,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,002,200,000,000,000,00 %00-
27,500,002,250,000,000,000,00 %00-
30,000,052,400,451,2250,000,00 %01-
32,500,052,000,001,0250,000,00 %00-
35,000,403,401,801,900,000,00 %01-
37,501,752,953,302,350,000,00 %01-
40,003,505,700,004,600,000,00 %00-
42,505,608,100,006,850,000,00 %00-
45,007,6010,200,008,900,000,00 %00-
47,5010,1012,700,0011,400,000,00 %00-
50,0012,5015,000,0013,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 3,195
(136,67%)
302,9M
DGNXDiginex Ltd
US$ 31,3884
(109,40%)
2,5M
KRKR36Kr Holdings Inc
US$ 7,81
(83,77%)
22,59M
BNZIBanzai International Inc
US$ 1,871
(49,68%)
26,51M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,10
(42,71%)
54,51M
ZKINZK International Group Co Ltd
US$ 0,4885
(-40,33%)
2,83M
MGOLMGO Global Inc
US$ 0,101
(-39,27%)
50,06M
EYENEyenovia Inc
US$ 0,03525
(-38,16%)
22,38M
BACKIMAC Holdings Inc
US$ 0,759899
(-37,71%)
2,05M
HAOHaoxi Health Technology Ltd
US$ 2,5682
(-30,59%)
391,33k
NVDANVIDIA Corporation
US$ 121,9406
(-5,47%)
322,52M
SLXNSilexion Therapeutics Corporation
US$ 3,195
(136,67%)
302,9M
OCEAOcean Biomedical Inc
US$ 0,2789
(-15,48%)
177,56M
RIMEAlgorhythm Holdings Inc
US$ 0,02645
(-14,40%)
117,38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4342
(-5,63%)
113,24M
Trooperstocks Trooperstocks il y a 3 minutes
$COEP Update: "Exciting changes are on the horizon! This week, Coeptis Therapeutics will unveil our transformative corporate vision & update on our game-changing NexGenAI Affiliates Network. We pride our self on providing unparalleled access to cutting-edge AI tools & AI Marketing resources worldwi
COEP
Trooperstocks Trooperstocks il y a 3 minutes
$COEP Update: "Exciting changes are on the horizon! This week, Coeptis Therapeutics will unveil our transformative corporate vision & update on our game-changing NexGenAI Affiliates Network. We pride our self on providing unparalleled access to cutting-edge AI tools & AI Marketing resources worldwi
COEP
mineanddine mineanddine il y a 3 minutes
Greasy serb scam deep into the trips.  
HIRU
Pittkid Pittkid il y a 3 minutes
Maybe this isn't the place for you....you might want to move on unless you're to bitter about being underwater for years!
HMBL
thundersteel thundersteel il y a 4 minutes
I wanna know, who bought that 100k….hmmm gg

Nm

TS….
LICH
BlazingStocks BlazingStocks il y a 4 minutes
$COEP How this 
🌟 Exciting changes are on the horizon! This week, Coeptis Therapeutics will unveil our transformative corporate vision & update on our game-changing NexGenAI Affiliates Network. We pride our self on providing unparalleled access to cutting-edge AI tools & AI Marketing
COEP
novicetrader novicetrader il y a 4 minutes
NVDL-tried again & now it went through. Looks like was only a temporary thing(was surprised because I've been trading this all along without any restrictions until today). But my Merrill lynch account doesn't allow any of the leveraged ETFs( SMCX,CONL, DXYZ ,NVDL etc)
CONL DXYZ SMCX
vlispxpert vlispxpert il y a 4 minutes
KULR add on bouncing 50 may get good soon...it's not on peeps radars yet imo
KULR
I-Glow I-Glow il y a 4 minutes
It has been 3 years and none of hijacked shells don't have a 211 on file with FINRA.

GVSI is a disaster Sharp has recieved a Notification of Deficiency against GVSI. There are 5 years of missing financials.

Sharp can't get FINRA process a simple name and symbol change
GVSI SRNW WNFT
TheDane TheDane il y a 4 minutes
Is Powell still talking? Noting is safe until he shuts up.
IONQ
weedtrader420 weedtrader420 il y a 5 minutes
☝️😮‍💨☝️🌎🚀BITCOIN XRP DOGE
BTCUSD
vlispxpert vlispxpert il y a 5 minutes
Bitcoin a little early, March 4th is when the cray cray hits imo
Redoocs Redoocs il y a 5 minutes
It really is quite nice here with all of the positive comments instead of all of the negativity for a change.
Time to ride the wave up in DBMMville.

GO DBMM!
DBMM
ExtremelyBullishZig ExtremelyBullishZig il y a 5 minutes
I think it's more important to look at how it's acting when it hits those levels. It gets slammed down every time it gets near $10 it doesn't go up very quickly when it gets down to the $9.60s and '70s meaning that no one wants to buy it at $10. It is testing that $9.60 to $9.70 level so much that i
AVXL
Bull_Dolphin Bull_Dolphin il y a 5 minutes
Just musing about the two astronauts stranded in the space station.....
They left with a moron for president and come home to Trump.

I believe I'd kiss the ground on arrival.
laraz5 laraz5 il y a 5 minutes
Wonder if shareholders had a choice of a .13 PPS and dilution in the last year or a .013 PPS with no dilution in the last year?

Oh the choices?

I hope the next wave of dilution is like the last one, this time drop 100,000,000 millions shares to a 3rd party then trickle
XCRT
jimr1717 jimr1717 il y a 5 minutes
For the Longest time I have found that

I can’t stop pounding the table

on the exact same thing.
SINT
europa7 europa7 il y a 5 minutes
DOJ probe into shadowy underworld of short selling ‘long overdue’
Jan 11, 2022
"...A Department of Justice criminal investigation into illegal short selling is just the latest indication these schemes demand greater scrutiny that chief compliance officers and in-house counsel can no lo
LAES
PutzMueler PutzMueler il y a 5 minutes
The DOD does have other funds available for feasibility studies etc.
NB
vlispxpert vlispxpert il y a 5 minutes
Bitcoin perfect example of being a little early, but getting in cheap before they pop ;)
barnyarddog barnyarddog il y a 6 minutes
Overall FUBO ranks 1st on our list of the hottest smid-cap stocks so far in 2025.

January 22, 2025
https://finance.yahoo.com/news/fubotv-inc-fubo-hottest-smid-131025924.html
FUBO
pennyonfire pennyonfire il y a 6 minutes
$GRLT .0007 Volume increase.
GRLT
k9narc k9narc il y a 6 minutes
You must have had a dud of a mouse.

My cheap Logitech keyboard and mouse might get new batteries once a year.
The damn board and mouse only lasts 2 years.

Yesterdays groceries. Eggs getting pricy.

https://investorshub.advfn.com/uimage/uploads/2025
georgie18 georgie18 il y a 6 minutes
FEMY...$1.18...Beautiful Candle today...Trying for Upper Bollie Breakout...

georgie18

Member Level
Re: georgie18 post# 386786

Tuesday, January 21, 2025 5:44:35 PM

Post#
388847
of 389352
FEMY...Added some $1.10
FEMY
BRoberts1982 BRoberts1982 il y a 6 minutes
We are gonna need a bigger STRING ALONG.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/gzwmmSTRING_Untitled.jpg
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock