Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.4409221902 | 38.17 | 38.2801 | 36.84 | 228 | 37.37942382 | SP |
| 4 | 0.8356 | 2.2716151412 | 36.7844 | 38.2801 | 35.4363 | 301 | 36.47792996 | SP |
| 12 | 1.66 | 4.61624026696 | 35.96 | 38.2801 | 34.63 | 337 | 36.58656098 | SP |
| 26 | 5.04 | 15.4696132597 | 32.58 | 38.2801 | 29.8 | 255 | 34.93388339 | SP |
| 52 | 7.94 | 26.7520215633 | 29.68 | 38.2801 | 28.83 | 276 | 33.33675923 | SP |
| 156 | 12.59 | 50.2996404315 | 25.03 | 38.2801 | 22.12 | 244 | 31.22059958 | SP |
| 260 | 12.59 | 50.2996404315 | 25.03 | 38.2801 | 22.12 | 244 | 31.22059958 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 37.62 | -0.3 | -0.78 | 38.28 | 38.2801 | 37.62 | 335 |
| 1738280100 | 37.916 | 0.3 | 0.80 | 37.88 | 37.916 | 37.88 | 10 |
| 1738193700 | 37.6134 | -0.29 | -0.77 | 37.61 | 37.6134 | 37.56 | 14 |
| 1738107300 | 37.9043 | 1.05 | 2.86 | 37.9 | 37.9043 | 37.89 | 550 |
| 1738020900 | 36.8516 | -1.24 | -3.26 | 36.85 | 37.3308 | 36.84 | 566 |
| 1737761700 | 38.0919 | 0.05 | 0.14 | 38.17 | 38.17 | 38.0919 | 2 |
| 1737675300 | 38.0392 | 0 | 0.00 | 38.0392 | 38.0392 | 38.0392 | 0 |
| 1737588900 | 38.0392 | 0.52 | 1.38 | 38.1391 | 38.1391 | 38.0392 | 332 |
| 1737502500 | 37.5209 | 0.83 | 2.28 | 37.28 | 37.5209 | 37.28 | 3 |
| 1737156900 | 36.686 | 0.27 | 0.74 | 36.686 | 36.686 | 36.686 | 0 |
| 1737070500 | 36.4159 | 0.08 | 0.21 | 36.34 | 36.48 | 36.34 | 9 |
| 1736984100 | 36.34 | 0.9 | 2.55 | 36.15 | 36.3989 | 36.15 | 559 |
| 1736897700 | 35.4363 | -0.15 | -0.42 | 35.4363 | 35.4363 | 35.4363 | 0 |
| 1736811300 | 35.5846 | -0.32 | -0.89 | 35.5897 | 35.6 | 35.58 | 1522 |
| 1736552100 | 35.9028 | -0.72 | -1.97 | 35.65 | 35.9028 | 35.64 | 895 |
| 1736379300 | 36.625 | -0 | -0.00 | 36.41 | 36.625 | 36.41 | 143 |
| 1736292900 | 36.6257 | -0.7 | -1.87 | 36.8 | 36.8 | 36.6257 | 63 |
| 1736206500 | 37.3243 | 0.54 | 1.47 | 37.52 | 37.52 | 37.3243 | 433 |
| 1735947300 | 36.7844 | 0.93 | 2.60 | 36.7844 | 36.7844 | 36.7844 | 13 |
| 1735860900 | 35.8514 | 0.34 | 0.96 | 36.12 | 36.12 | 35.8514 | 1251 |
| 1735688100 | 35.5092 | -0.22 | -0.61 | 35.73 | 35.73 | 35.5092 | 6 |
| 1735601700 | 35.7271 | -0.32 | -0.90 | 35.5 | 35.7271 | 35.4857 | 313 |
| 1735342500 | 36.0502 | -0.58 | -1.59 | 36.0502 | 36.0502 | 36.0502 | 0 |
| 1735256100 | 36.633 | 0.06 | 0.15 | 36.49 | 36.6854 | 36.49 | 585 |
| 1735077840 | 36.577 | 0.33 | 0.90 | 36.577 | 36.577 | 36.577 | 0 |
| 1734996900 | 36.2505 | 0.16 | 0.44 | 36.2505 | 36.2505 | 36.2505 | 0 |
| 1734737700 | 36.0903 | 0.56 | 1.57 | 35.99 | 36.0903 | 35.99 | 1698 |
| 1734651300 | 35.534 | -0.01 | -0.03 | 35.6 | 35.7799 | 35.36 | 755 |
| 1734564900 | 35.543 | -1.52 | -4.10 | 37.04 | 37.04 | 35.543 | 16 |
| 1734478500 | 37.0626 | -0.18 | -0.49 | 37.01 | 37.0626 | 37.01 | 62 |
| 1734392100 | 37.2442 | 0.41 | 1.12 | 36.8717 | 37.2442 | 36.8717 | 701 |
| 1734132900 | 36.83 | -0.39 | -1.05 | 37.36 | 37.36 | 36.83 | 48 |
| 1734046500 | 37.22 | -0.64 | -1.69 | 37.4827 | 37.4827 | 37.22 | 282 |
| 1733960100 | 37.8585 | 0.68 | 1.82 | 37.8585 | 37.8585 | 37.8585 | 1 |
| 1733873700 | 37.18 | -0.65 | -1.72 | 37.21 | 37.21 | 37.18 | 409 |
| 1733787300 | 37.8308 | -0.27 | -0.71 | 37.83 | 37.8308 | 37.83 | 2 |
| 1733528100 | 38.1 | 0.6 | 1.60 | 38.01 | 38.1 | 38 | 482 |
| 1733441700 | 37.499 | -0.57 | -1.50 | 37.98 | 37.98 | 37.499 | 90 |
| 1733355300 | 38.07 | 0.84 | 2.26 | 37.64 | 38.07 | 37.64 | 2735 |
| 1733268900 | 37.23 | 0.14 | 0.38 | 36.9564 | 37.23 | 36.9564 | 300 |
| 1733182500 | 37.09 | 0.04 | 0.10 | 37.3 | 37.3 | 37.09 | 244 |
| 1732917840 | 37.0511 | 0.15 | 0.40 | 37.0511 | 37.0511 | 37.0511 | 0 |
| 1732750500 | 36.9043 | 0.12 | 0.34 | 36.9043 | 36.9043 | 36.9043 | 1 |
| 1732664100 | 36.7798 | -0.04 | -0.11 | 36.8 | 36.8 | 36.7798 | 2 |
| 1732577700 | 36.82 | 0.3 | 0.83 | 36.89 | 36.89 | 36.82 | 8 |
| 1732318500 | 36.5169 | -0.05 | -0.13 | 36.5 | 36.5169 | 36.48 | 274 |
| 1732232100 | 36.5654 | 0.67 | 1.86 | 36.07 | 36.5654 | 36.07 | 148 |
| 1732145700 | 35.8994 | 0.22 | 0.61 | 35.65 | 35.8994 | 35.65 | 7 |
| 1732059300 | 35.68 | 0.83 | 2.39 | 35.47 | 35.68 | 35.47 | 342 |
| 1731972900 | 34.8472 | 0.13 | 0.37 | 34.9461 | 34.9461 | 34.82 | 468 |
| 1731713700 | 34.72 | -1.11 | -3.09 | 34.73 | 34.73 | 34.72 | 104 |
| 1731627300 | 35.8257 | -0.45 | -1.24 | 36.2 | 36.2 | 35.8257 | 580 |
| 1731540900 | 36.2766 | 0.03 | 0.07 | 36.57 | 36.57 | 36.2766 | 69 |
| 1731454500 | 36.25 | 0.16 | 0.45 | 36.13 | 36.27 | 36.13 | 217 |
| 1731368100 | 36.0865 | 0.18 | 0.49 | 36.1904 | 36.1904 | 36.0865 | 647 |
| 1731108900 | 35.91 | -0.2 | -0.55 | 35.91 | 35.91 | 35.91 | 0 |
| 1731022500 | 36.11 | 0.39 | 1.09 | 36.11 | 36.11 | 36.11 | 1 |
| 1730936100 | 35.72 | 0.98 | 2.82 | 35.57 | 35.72 | 35.36 | 1164 |
| 1730849700 | 34.74 | 0.58 | 1.71 | 34.74 | 34.74 | 34.74 | 90 |
| 1730763300 | 34.1575 | 0.24 | 0.70 | 34.19 | 34.19 | 34.1575 | 228 |
| 1730500500 | 33.92 | 0.32 | 0.95 | 33.8 | 34.005 | 33.8 | 288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
