Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3774 | -6.727221279 | 35.34 | 35.59 | 32.9626 | 934 | 34.53852263 | SP |
| 4 | -5.1371 | -13.4833082675 | 38.0997 | 38.63 | 32.9626 | 356 | 35.07015819 | SP |
| 12 | -4.3974 | -11.7703426124 | 37.36 | 38.63 | 32.9626 | 344 | 35.93933511 | SP |
| 26 | 1.8732 | 6.02520473216 | 31.0894 | 38.63 | 30.98 | 278 | 35.6933597 | SP |
| 52 | 1.4205 | 4.50350483956 | 31.5421 | 38.63 | 28.83 | 257 | 34.19943956 | SP |
| 156 | 7.9326 | 31.692369157 | 25.03 | 38.63 | 22.12 | 248 | 31.52291012 | SP |
| 260 | 7.9326 | 31.692369157 | 25.03 | 38.63 | 22.12 | 248 | 31.52291012 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 32.9626 | -0.18 | -0.56 | 33.2 | 33.2 | 32.9626 | 44 |
| 1741304100 | 33.1471 | -1.68 | -4.83 | 33.94 | 34.33 | 33.1471 | 440 |
| 1741217700 | 34.83 | 0.73 | 2.13 | 34.3 | 34.83 | 34.3 | 583 |
| 1741131300 | 34.104 | -0.03 | -0.08 | 33.81 | 34.104 | 33.549999 | 514 |
| 1741044900 | 34.1323 | -1.46 | -4.10 | 35.17 | 35.17 | 34.13 | 1804 |
| 1740785700 | 35.59 | 0.54 | 1.53 | 35.34 | 35.59 | 35.34 | 1330 |
| 1740699300 | 35.0546 | -1.23 | -3.38 | 35.89 | 36.07 | 35.0546 | 616 |
| 1740612900 | 36.28 | 0.61 | 1.72 | 36.12 | 36.66 | 36.12 | 592 |
| 1740526500 | 35.666 | -0.76 | -2.10 | 36.42 | 36.42 | 35.666 | 168 |
| 1740440100 | 36.43 | -0.22 | -0.60 | 37 | 37 | 36.43 | 19 |
| 1740180900 | 36.6505 | -1.38 | -3.62 | 36.813 | 36.813 | 36.6505 | 276 |
| 1740094500 | 38.0258 | -0.52 | -1.36 | 38.48 | 38.48 | 38.0258 | 33 |
| 1740008100 | 38.5492 | 0.06 | 0.15 | 38.45 | 38.61 | 38.45 | 64 |
| 1739921700 | 38.4909 | 0.02 | 0.05 | 38.63 | 38.63 | 38.4909 | 4 |
| 1739576100 | 38.47 | 0.19 | 0.51 | 38.37 | 38.47 | 38.37 | 1 |
| 1739489700 | 38.2759 | 0.45 | 1.18 | 38.04 | 38.2759 | 38.04 | 4 |
| 1739403300 | 37.8277 | 0.26 | 0.68 | 37.8277 | 37.8277 | 37.8277 | 1 |
| 1739316900 | 37.5725 | -0.4 | -1.05 | 37.5725 | 37.5725 | 37.5725 | 13 |
| 1739230500 | 37.9719 | 0.39 | 1.05 | 38.16 | 38.16 | 37.9719 | 163 |
| 1738971300 | 37.5782 | -0.39 | -1.02 | 38.0997 | 38.0997 | 37.5782 | 142 |
| 1738884900 | 37.9639 | -0.08 | -0.20 | 37.98 | 37.98 | 37.9639 | 80 |
| 1738798500 | 38.04 | 0.44 | 1.18 | 37.46 | 38.04 | 37.46 | 175 |
| 1738712100 | 37.5982 | 0.4 | 1.08 | 37.58 | 37.5982 | 37.58 | 17 |
| 1738625700 | 37.1973 | -0.42 | -1.12 | 37.3132 | 37.349 | 37.1973 | 642 |
| 1738366500 | 37.62 | -0.3 | -0.78 | 38.28 | 38.2801 | 37.62 | 335 |
| 1738280100 | 37.916 | 0.3 | 0.80 | 37.88 | 37.916 | 37.88 | 10 |
| 1738193700 | 37.6134 | -0.29 | -0.77 | 37.61 | 37.6134 | 37.56 | 14 |
| 1738107300 | 37.9043 | 1.05 | 2.86 | 37.9 | 37.9043 | 37.89 | 550 |
| 1738020900 | 36.8516 | -1.24 | -3.26 | 36.85 | 37.3308 | 36.84 | 566 |
| 1737761700 | 38.0919 | 0.05 | 0.14 | 38.17 | 38.17 | 38.0919 | 2 |
| 1737675300 | 38.0392 | 0 | 0.00 | 38.0392 | 38.0392 | 38.0392 | 0 |
| 1737588900 | 38.0392 | 0.52 | 1.38 | 38.1391 | 38.1391 | 38.0392 | 332 |
| 1737502500 | 37.5209 | 0.83 | 2.28 | 37.28 | 37.5209 | 37.28 | 3 |
| 1737156900 | 36.686 | 0.27 | 0.74 | 36.686 | 36.686 | 36.686 | 0 |
| 1737070500 | 36.4159 | 0.08 | 0.21 | 36.34 | 36.48 | 36.34 | 9 |
| 1736984100 | 36.34 | 0.9 | 2.55 | 36.15 | 36.3989 | 36.15 | 559 |
| 1736897700 | 35.4363 | -0.15 | -0.42 | 35.4363 | 35.4363 | 35.4363 | 0 |
| 1736811300 | 35.5846 | -0.32 | -0.89 | 35.5897 | 35.6 | 35.58 | 1522 |
| 1736552100 | 35.9028 | -0.72 | -1.97 | 36.03 | 36.03 | 35.64 | 896 |
| 1736379300 | 36.625 | -0 | -0.00 | 36.41 | 36.625 | 36.41 | 143 |
| 1736292900 | 36.6257 | -0.7 | -1.87 | 36.8 | 36.8 | 36.6257 | 63 |
| 1736206500 | 37.3243 | 0.54 | 1.47 | 37.29 | 37.52 | 37.29 | 434 |
| 1735947300 | 36.7844 | 0.93 | 2.60 | 36.7844 | 36.7844 | 36.7844 | 13 |
| 1735860900 | 35.8514 | 0.34 | 0.96 | 36.12 | 36.12 | 35.8514 | 1251 |
| 1735688100 | 35.5092 | -0.22 | -0.61 | 35.73 | 35.73 | 35.5092 | 6 |
| 1735601700 | 35.7271 | -0.32 | -0.90 | 35.5 | 35.7271 | 35.4857 | 313 |
| 1735342500 | 36.0502 | -0.58 | -1.59 | 36.0502 | 36.0502 | 36.0502 | 0 |
| 1735256100 | 36.633 | 0.06 | 0.15 | 36.49 | 36.6854 | 36.49 | 585 |
| 1735077840 | 36.577 | 0.33 | 0.90 | 36.577 | 36.577 | 36.577 | 0 |
| 1734996900 | 36.2505 | 0.16 | 0.44 | 36.2505 | 36.2505 | 36.2505 | 0 |
| 1734737700 | 36.0903 | 0.56 | 1.57 | 35.99 | 36.0903 | 35.99 | 1698 |
| 1734651300 | 35.534 | -0.01 | -0.03 | 35.6 | 35.7799 | 35.36 | 755 |
| 1734564900 | 35.543 | -1.52 | -4.10 | 37.04 | 37.04 | 35.543 | 16 |
| 1734478500 | 37.0626 | -0.18 | -0.49 | 37.01 | 37.0626 | 37.01 | 62 |
| 1734392100 | 37.2442 | 0.41 | 1.12 | 36.8717 | 37.2442 | 36.8717 | 701 |
| 1734132900 | 36.83 | -0.39 | -1.05 | 37.36 | 37.36 | 36.83 | 48 |
| 1734046500 | 37.22 | -0.64 | -1.69 | 37.54 | 37.54 | 37.22 | 283 |
| 1733960100 | 37.8585 | 0.68 | 1.82 | 37.8585 | 37.8585 | 37.8585 | 1 |
| 1733873700 | 37.18 | -0.65 | -1.72 | 37.87 | 37.87 | 37.18 | 410 |
| 1733787300 | 37.8308 | -0.27 | -0.71 | 37.83 | 37.8308 | 37.83 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
