Premium
Bellevue Life Sciences Acquisition Corporation (BLACU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.44 | -46.4163822526 | 11.72 | 13.71 | 6.57 | 6693 | 11.59654155 | CS |
| 4 | -5.61 | -47.1825063078 | 11.89 | 13.71 | 6.57 | 5247 | 11.68862502 | CS |
| 12 | -5.46 | -46.5076660988 | 11.74 | 13.71 | 6.57 | 1750 | 11.68866286 | CS |
| 26 | -4.71 | -42.8571428571 | 10.99 | 13.71 | 6.57 | 819 | 11.64770624 | CS |
| 52 | -4.45 | -41.4725069897 | 10.73 | 13.71 | 6.57 | 478 | 11.56093343 | CS |
| 156 | -3.89 | -38.249754179 | 10.17 | 13.71 | 6.57 | 5175 | 10.27220113 | CS |
| 260 | -3.89 | -38.249754179 | 10.17 | 13.71 | 6.57 | 5175 | 10.27220113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 6.28 | -5.02 | -44.42 | 11.4 | 11.5 | 6.28 | 40262 |
| 1739230500 | 11.3 | -0.45 | -3.83 | 11.9 | 13.71 | 10 | 18890 |
| 1738971300 | 11.75 | -0.75 | -6.00 | 12.49 | 12.98 | 10.8 | 8889 |
| 1738884900 | 12.5 | 0.91 | 7.85 | 11.59 | 12.5 | 11.11 | 4648 |
| 1738798500 | 11.59 | -0.1 | -0.86 | 11.75 | 11.75 | 11.59 | 548 |
| 1738712100 | 11.69 | 0.38 | 3.36 | 11.7 | 11.72 | 11.69 | 650 |
| 1738625700 | 11.31 | 0 | 0.00 | 11.6 | 11.6 | 11.31 | 2 |
| 1738366500 | 11.31 | 0 | 0.00 | 11.72 | 11.72 | 11.31 | 429 |
| 1738280100 | 11.31 | -0.18 | -1.57 | 11.31 | 11.62 | 11.31 | 1864 |
| 1738193700 | 11.49 | -0.06 | -0.52 | 11.65 | 11.65 | 11.21 | 1865 |
| 1738107300 | 11.55 | -0.25 | -2.12 | 11.89 | 12.85 | 11.41 | 8028 |
| 1738020900 | 11.8 | 0 | 0.00 | 12.29 | 12.29 | 11.61 | 4387 |
| 1737761700 | 11.8 | -0.09 | -0.76 | 12.1 | 12.5 | 11.7178 | 44400 |
| 1737675300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737588900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737502500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737156900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737070500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736984100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736897700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736811300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736552100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736379300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736292900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1736206500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 1 |
| 1735947300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 1 |
| 1735860900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735688100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735601700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735342500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735256100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735077840 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734996900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734737700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734651300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734564900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734478500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734392100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734132900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734046500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733960100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733873700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733787300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733528100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733441700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733355300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733268900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733182500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732917840 | 11.89 | 0.15 | 1.28 | 11.89 | 11.89 | 11.89 | 182 |
| 1732750500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732664100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732577700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732318500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732232100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732145700 | 11.74 | 0 | 0.00 | 11.7 | 11.74 | 11.7 | 50 |
| 1732059300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731972900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731713700 | 11.74 | 0.24 | 2.09 | 11.5 | 11.74 | 11.5 | 755 |
| 1731627300 | 11.5 | 0.55 | 5.02 | 11.49 | 11.5 | 11.49 | 300 |
| 1731540900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731454500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
