Premium
bleuacacia ltd (BLEU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.03 | 11.03 | 11.03 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.03 | 11.59 | 10.98 | 722 | 11.49441414 | CS |
| 26 | 0.28 | 2.60465116279 | 10.75 | 11.59 | 10.7 | 743 | 11.14025858 | CS |
| 52 | 0.28 | 2.60465116279 | 10.75 | 11.59 | 10.65 | 2072 | 10.82049407 | CS |
| 156 | 1.38 | 14.3005181347 | 9.65 | 11.7 | 9.62 | 36627 | 10.02668822 | CS |
| 260 | 1.33 | 13.7113402062 | 9.7 | 11.7 | 9.61 | 36904 | 10.02127583 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736811300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736552100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736379300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736292900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736206500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735947300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735860900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735688100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735601700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735342500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735256100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1735077840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734996900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734737700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734651300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734564900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734478500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734392100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734132900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1734046500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733960100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733873700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733787300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733528100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733441700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733355300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733268900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1733182500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732917840 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732750500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732664100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732577700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732318500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
| 1732232100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 12 |
| 1732145700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732059300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731972900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731713700 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 50 |
| 1731627300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731540900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2 |
| 1731454500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731368100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
| 1731108900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1731022500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1730936100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1730849700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 7 |
| 1730763300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 7 |
| 1730500500 | 11.03 | -0.02 | -0.18 | 11.05 | 11.05 | 11.03 | 3413 |
| 1730414100 | 11.05 | -0.1 | -0.90 | 11.05 | 11.05 | 11.05 | 202 |
| 1730327700 | 11.15 | -0.44 | -3.80 | 11.15 | 11.15 | 11.14 | 1559 |
| 1730241300 | 11.59 | 0.6 | 5.46 | 10.99 | 11.59 | 10.98 | 32446 |
| 1730154900 | 10.99 | -0.28 | -2.48 | 11.18 | 11.18 | 10.99 | 805 |
| 1729895700 | 11.27 | 0.17 | 1.55 | 11.05 | 11.27 | 11.04 | 1800 |
| 1729809300 | 11.0976 | 0.07 | 0.61 | 11.0976 | 11.0976 | 11.0976 | 100 |
| 1729722900 | 11.03 | -0.17 | -1.52 | 11.03 | 11.03 | 11.03 | 1 |
| 1729636500 | 11.2 | 0.25 | 2.28 | 11.24 | 11.25 | 11.2 | 1500 |
| 1729550100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 112 |
| 1729290900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 24 |
| 1729204500 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 69 |
| 1729118100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729031700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
