Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0392 | -3.43859649123 | 1.14 | 1.14 | 1.085 | 11489 | 1.09792569 | CS |
| 4 | 0.0108 | 0.990825688073 | 1.09 | 1.29 | 1.05 | 35666 | 1.14583323 | CS |
| 12 | 0.1608 | 17.1063829787 | 0.94 | 1.29 | 0.9303 | 30375 | 1.12068962 | CS |
| 26 | -0.0892 | -7.49579831933 | 1.19 | 1.29 | 0.76 | 34133 | 1.0186372 | CS |
| 52 | 0.3421 | 45.0902860156 | 0.7587 | 1.4199 | 0.724 | 40876 | 1.03740773 | CS |
| 156 | -1.8192 | -62.301369863 | 2.92 | 3.74 | 0.7011 | 112584 | 2.04516654 | CS |
| 260 | -0.3492 | -24.0827586207 | 1.45 | 14.38 | 0.5323 | 728120 | 5.85371224 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.1 | 0.01 | 0.95 | 1.095 | 1.1 | 1.09 | 9257 |
| 1732145700 | 1.0896999 | -0.02 | -1.83 | 1.09 | 1.1 | 1.085 | 10522 |
| 1732059300 | 1.11 | 0.01 | 0.91 | 1.095 | 1.1299999 | 1.09 | 9279 |
| 1731972900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.09 | 18029 |
| 1731713700 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.1399999 | 1.09 | 10357 |
| 1731627300 | 1.12 | -0.02 | -1.75 | 1.1457 | 1.15 | 1.1021 | 39216 |
| 1731540900 | 1.1399999 | 0.02 | 1.79 | 1.0953 | 1.1399999 | 1.0901 | 30984 |
| 1731454500 | 1.12 | 0.01 | 0.90 | 1.09 | 1.12 | 1.06 | 31142 |
| 1731368100 | 1.11 | 0.01 | 0.91 | 1.0905 | 1.15 | 1.0905 | 27785 |
| 1731108900 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1299999 | 1.08 | 36252 |
| 1731022500 | 1.09 | -0.04 | -3.54 | 1.1 | 1.15 | 1.05 | 74018 |
| 1730936100 | 1.1299999 | -0.09 | -7.38 | 1.18 | 1.2599 | 1.12 | 129891 |
| 1730849700 | 1.22 | -0.02 | -1.61 | 1.205 | 1.24 | 1.18 | 9320 |
| 1730763300 | 1.24 | 0.12 | 10.71 | 1.1 | 1.29 | 1.1 | 173661 |
| 1730500500 | 1.12 | 0.01 | 1.07 | 1.0992 | 1.1298999 | 1.085 | 10672 |
| 1730414100 | 1.1081 | -0.01 | -1.06 | 1.1 | 1.12 | 1.0704 | 13151 |
| 1730327700 | 1.12 | 0.01 | 0.45 | 1.12 | 1.12 | 1.1 | 20810 |
| 1730241300 | 1.115 | -0.01 | -0.45 | 1.12 | 1.15 | 1.06 | 34998 |
| 1730154900 | 1.12 | 0.04 | 3.70 | 1.1036999 | 1.1399999 | 1.1 | 12996 |
| 1729895700 | 1.08 | -0.02 | -1.82 | 1.09 | 1.11 | 1.08 | 10986 |
| 1729809300 | 1.1 | 0 | 0.00 | 1.12 | 1.137 | 1.07 | 14055 |
| 1729722900 | 1.1 | 0 | 0.00 | 1.1485 | 1.1485 | 1.06 | 16044 |
| 1729636500 | 1.1 | -0.01 | -0.91 | 1.1 | 1.1493 | 1.09 | 61995 |
| 1729550100 | 1.1101 | -0 | -0.17 | 1.11 | 1.1399999 | 1.11 | 27130 |
| 1729290900 | 1.112 | -0.06 | -5.17 | 1.15 | 1.17 | 1.081 | 36651 |
| 1729204500 | 1.1726 | -0.02 | -1.46 | 1.18 | 1.1915 | 1.151 | 27353 |
| 1729118100 | 1.19 | 0 | 0.00 | 1.21 | 1.22 | 1.17 | 19860 |
| 1729031700 | 1.19 | -0.01 | -0.42 | 1.19 | 1.22 | 1.1601 | 10480 |
| 1728945300 | 1.195 | 0.02 | 1.27 | 1.15 | 1.2 | 1.1299999 | 30000 |
| 1728686100 | 1.18 | 0.03 | 2.61 | 1.18 | 1.19 | 1.1702999 | 4361 |
| 1728599700 | 1.15 | 0.01 | 0.88 | 1.2 | 1.2 | 1.12 | 28964 |
| 1728513300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.165 | 1.1399999 | 6171 |
| 1728426900 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.1404 | 7942 |
| 1728340500 | 1.18 | -0.03 | -2.09 | 1.15 | 1.2 | 1.1306 | 23026 |
| 1728081300 | 1.2052 | 0.02 | 1.28 | 1.15 | 1.2199 | 1.15 | 13652 |
| 1727994900 | 1.19 | 0.01 | 0.71 | 1.16 | 1.2061 | 1.15 | 6806 |
| 1727908500 | 1.1816 | -0.02 | -1.53 | 1.1619 | 1.2 | 1.1619 | 19343 |
| 1727822100 | 1.2 | 0.05 | 4.35 | 1.15 | 1.22 | 1.135 | 23625 |
| 1727735520 | 1.15 | -0.01 | -0.86 | 1.17 | 1.18 | 1.12 | 24541 |
| 1727476500 | 1.16 | -0.01 | -0.85 | 1.19 | 1.22 | 1.1299999 | 20253 |
| 1727390100 | 1.17 | -0.01 | -0.43 | 1.16 | 1.22 | 1.16 | 20905 |
| 1727303700 | 1.175 | -0.01 | -0.42 | 1.16 | 1.2049 | 1.16 | 20338 |
| 1727217300 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.172 | 12078 |
| 1727130900 | 1.22 | 0.02 | 1.67 | 1.22 | 1.2236 | 1.16 | 35278 |
| 1726871700 | 1.2 | 0.06 | 5.27 | 1.12 | 1.205 | 1.12 | 45787 |
| 1726785300 | 1.1399 | 0.02 | 1.78 | 1.1399999 | 1.15 | 1.11 | 7046 |
| 1726698900 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.225 | 1.12 | 30761 |
| 1726612500 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.12 | 7751 |
| 1726526100 | 1.15 | 0.07 | 5.99 | 1.06 | 1.15 | 1.06 | 32110 |
| 1726266900 | 1.085 | 0 | 0.46 | 1.08 | 1.1 | 1.04 | 24179 |
| 1726180500 | 1.08 | -0.01 | -0.71 | 1.085 | 1.1 | 1.0748 | 3427 |
| 1726094100 | 1.0876999 | 0.02 | 1.65 | 1.075 | 1.118 | 1.07 | 15689 |
| 1726007700 | 1.07 | 0.02 | 1.90 | 1.07 | 1.09 | 1.045 | 11955 |
| 1725921300 | 1.05 | -0.04 | -3.57 | 1.09 | 1.11 | 1.03 | 30845 |
| 1725662100 | 1.0889 | 0.02 | 1.77 | 1.07 | 1.12 | 1.03 | 87461 |
| 1725575700 | 1.07 | 0.08 | 8.08 | 1.03 | 1.09 | 1.02 | 21021 |
| 1725489300 | 0.99 | -0.01 | -1.00 | 1 | 1.03 | 0.99 | 25237 |
| 1725402900 | 1 | 0.0175 | 1.78 | 0.9703 | 1.03 | 0.97 | 68215 |
| 1725057300 | 0.9825 | 0.0825 | 9.17 | 0.94 | 0.9985 | 0.9303 | 156490 |
| 1724970900 | 0.9 | 0.02 | 2.27 | 0.9 | 0.94 | 0.9 | 2222 |
| 1724884500 | 0.88 | -0.03 | -3.30 | 0.94 | 0.94 | 0.88 | 19054 |
| 1724798100 | 0.91 | 0.0312 | 3.55 | 0.87 | 0.98 | 0.87 | 141293 |
| 1724711700 | 0.8788 | -0.0305 | -3.35 | 0.918 | 0.918 | 0.8701 | 17288 |
| 1724452500 | 0.9093 | 0.0144 | 1.61 | 0.9 | 0.913 | 0.87 | 51708 |
| 1724366100 | 0.8949 | 0.0651 | 7.85 | 0.8005 | 0.9 | 0.8005 | 48335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
