Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4318 | 0.912317768857 | 47.33 | 47.98 | 47.1941 | 244 | 47.57656757 | SP |
| 4 | 0.7723 | 1.64355866736 | 46.9895 | 47.98 | 46.1 | 717 | 47.35012913 | SP |
| 12 | -3.5032 | -6.83351214279 | 51.265 | 51.265 | 44.5 | 559 | 47.08197484 | SP |
| 26 | -4.5982 | -8.78189457601 | 52.36 | 54.74 | 44.5 | 598 | 50.48851491 | SP |
| 52 | 2.1718 | 4.76376398333 | 45.59 | 55.9 | 44.5 | 378 | 49.90365566 | SP |
| 156 | -0.3609 | -0.749957920067 | 48.1227 | 55.9 | 39.1 | 586 | 47.70366391 | SP |
| 260 | -0.3609 | -0.749957920067 | 48.1227 | 55.9 | 39.1 | 586 | 47.70366391 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 47.7618 | 0.22 | 0.47 | 47.7618 | 47.7618 | 47.7618 | 7 |
| 1740699300 | 47.5385 | -0.29 | -0.61 | 47.8 | 47.8 | 47.5385 | 301 |
| 1740612900 | 47.8308 | -0.09 | -0.19 | 47.98 | 47.98 | 47.8308 | 100 |
| 1740526500 | 47.92 | 0.53 | 1.12 | 47.73 | 47.92 | 47.73 | 412 |
| 1740440100 | 47.39 | 0.2 | 0.42 | 47.35 | 47.39 | 47.35 | 3 |
| 1740180900 | 47.1941 | -0.29 | -0.60 | 47.33 | 47.3301 | 47.1941 | 405 |
| 1740094500 | 47.48 | 0.29 | 0.62 | 47.13 | 47.49 | 47.13 | 9843 |
| 1740008100 | 47.1897 | 0.12 | 0.25 | 47.065 | 47.1897 | 47.065 | 85 |
| 1739921700 | 47.07 | -0.12 | -0.25 | 47.04 | 47.07 | 47.04 | 117 |
| 1739576100 | 47.19 | 0.07 | 0.15 | 47.32 | 47.32 | 47.19 | 97 |
| 1739489700 | 47.12 | 0.45 | 0.96 | 46.89 | 47.12 | 46.81 | 12 |
| 1739403300 | 46.67 | -0.1 | -0.21 | 46.45 | 46.67 | 46.45 | 462 |
| 1739316900 | 46.767 | -0.03 | -0.06 | 46.8 | 46.8 | 46.767 | 5 |
| 1739230500 | 46.7946 | 0.18 | 0.40 | 46.71 | 46.7946 | 46.55 | 130 |
| 1738971300 | 46.6103 | -0.27 | -0.58 | 46.89 | 46.89 | 46.61 | 617 |
| 1738884900 | 46.88 | -0.24 | -0.51 | 46.94 | 46.94 | 46.85 | 239 |
| 1738798500 | 47.1197 | 0.44 | 0.94 | 46.89 | 47.1197 | 46.89 | 95 |
| 1738712100 | 46.68 | 0.28 | 0.60 | 46.43 | 46.68 | 46.43 | 129 |
| 1738625700 | 46.4003 | -0.26 | -0.57 | 46.1 | 46.4003 | 46.1 | 142 |
| 1738366500 | 46.6644 | -0.28 | -0.59 | 46.9895 | 47.15 | 46.6644 | 421 |
| 1738280100 | 46.94 | 0.59 | 1.26 | 46.74 | 46.94 | 46.74 | 714 |
| 1738193700 | 46.3537 | -0.15 | -0.31 | 46.5 | 46.5 | 46.3537 | 275 |
| 1738107300 | 46.5 | -0.3 | -0.65 | 46.6 | 46.6 | 46.5 | 621 |
| 1738020900 | 46.8034 | 0.12 | 0.25 | 46.71 | 46.93 | 46.51 | 872 |
| 1737761700 | 46.6867 | 0.4 | 0.85 | 46.79 | 46.79 | 46.6867 | 232 |
| 1737675300 | 46.2911 | 0 | 0.00 | 46.2911 | 46.2911 | 46.2911 | 0 |
| 1737588900 | 46.2911 | -0.73 | -1.55 | 46.86 | 46.86 | 46.2911 | 1070 |
| 1737502500 | 47.0191 | 0.62 | 1.35 | 46.57 | 47.0684 | 46.57 | 1161 |
| 1737156900 | 46.3943 | 0.26 | 0.57 | 46.44 | 46.44 | 46.3943 | 54 |
| 1737070500 | 46.13 | 0.43 | 0.94 | 45.52 | 46.13 | 45.52 | 329 |
| 1736984100 | 45.7 | 0.61 | 1.35 | 45.93 | 45.93 | 45.65 | 1762 |
| 1736897700 | 45.0896 | 0.3 | 0.67 | 44.85 | 45.0896 | 44.85 | 291 |
| 1736811300 | 44.79 | -0.03 | -0.07 | 44.69 | 44.79 | 44.5 | 1402 |
| 1736552100 | 44.82 | -1.19 | -2.59 | 46.11 | 46.11 | 44.82 | 258 |
| 1736379300 | 46.01 | -0.41 | -0.88 | 45.87 | 46.01 | 45.87 | 222 |
| 1736292900 | 46.42 | -0.05 | -0.11 | 46.72 | 46.72 | 46.32 | 493 |
| 1736206500 | 46.4715 | -0.31 | -0.66 | 46.84 | 46.84 | 46.4715 | 44 |
| 1735947300 | 46.7786 | 0.38 | 0.82 | 46.6016 | 46.7786 | 46.6016 | 311 |
| 1735860900 | 46.3997 | -0.06 | -0.13 | 46.49 | 46.62 | 46.3997 | 368 |
| 1735688100 | 46.46 | 0.03 | 0.07 | 46.43 | 46.49 | 46.43 | 1187 |
| 1735601700 | 46.4296 | -0.11 | -0.24 | 46.44 | 46.44 | 46.21 | 151 |
| 1735342500 | 46.54 | -0.31 | -0.67 | 46.59 | 46.59 | 46.54 | 684 |
| 1735256100 | 46.8546 | 0.15 | 0.32 | 46.76 | 46.8546 | 46.76 | 61 |
| 1735077840 | 46.705 | -1.5 | -3.11 | 46.7 | 46.705 | 46.7 | 16 |
| 1734996900 | 48.205 | 0.07 | 0.15 | 47.96 | 48.205 | 47.96 | 61 |
| 1734737700 | 48.133 | 0.45 | 0.94 | 47.8 | 48.19 | 47.8 | 667 |
| 1734651300 | 47.6828 | -0.2 | -0.41 | 48 | 48.09 | 47.6828 | 728 |
| 1734564900 | 47.88 | -1.43 | -2.89 | 49.21 | 49.21 | 47.88 | 338 |
| 1734478500 | 49.3067 | -0.06 | -0.13 | 49.24 | 49.3067 | 49.1 | 1204 |
| 1734392100 | 49.37 | -0.46 | -0.93 | 49.62 | 49.62 | 49.37 | 85 |
| 1734132900 | 49.8345 | -0.14 | -0.27 | 49.8345 | 49.8345 | 49.8345 | 0 |
| 1734046500 | 49.9703 | -0.27 | -0.54 | 49.9703 | 49.9703 | 49.9703 | 67 |
| 1733960100 | 50.24 | -0.16 | -0.32 | 50.43 | 50.43 | 50.21 | 231 |
| 1733873700 | 50.4 | -0.61 | -1.20 | 50.77 | 50.77 | 50.4 | 2 |
| 1733787300 | 51.0118 | -0.04 | -0.07 | 51.26 | 51.26 | 51.0118 | 536 |
| 1733528100 | 51.05 | -0.22 | -0.42 | 51.265 | 51.265 | 51.05 | 52 |
| 1733441700 | 51.265 | 0.23 | 0.44 | 51.265 | 51.265 | 51.265 | 18 |
| 1733355300 | 51.04 | -0.22 | -0.43 | 51.01 | 51.1 | 51.01 | 1139 |
| 1733268900 | 51.2622 | -0.08 | -0.15 | 51.38 | 51.43 | 51.2622 | 7028 |
| 1733182500 | 51.34 | -0.67 | -1.29 | 51.84 | 51.84 | 51.34 | 1197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
