ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bloomin Brands Inc

Bloomin Brands Inc (BLMN)

8,17
-0,26
(-3,08%)
Fermé 26 Mars 9:00PM
8,17
0,00
(0,00%)
Après les heures de négociation: 12:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.121.490683229818.058.467.7228767907.99267127CS
4-3.64-30.821337849311.8112.077.7236082238.92026951CS
12-3.98-32.757201646112.1512.977.72240642410.3235108CS
26-8.49-50.960384153716.6617.377.72202662912.17532676CS
52-19.1-70.040337367127.2729.17.72178108315.8489134CS
156-13.09-61.571025399821.2630.1257.72164765920.78954574CS
2600.465.966277561617.7132.815.35197524319.55262412CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17429421008.17-0.26-3.088.488.58.12633378
17428557008.430.658.357.878.467.822377302
17425965007.78-0.31-3.837.9487.723619565
17425101008.090.151.897.878.22457.812321849
17424237007.940.060.767.8487.753126613
17423373007.88-0.3-3.677.998.27.752886601
17422509008.18-0.37-4.338.538.638.172826218
17419917008.550.354.278.28999998.6158.1152375807
17419053008.2-1.03-11.169.239.238.23066282
17418189009.230.536.098.66499999.348.66499992867532
17417325008.7-0.65-6.959.11999999.11999998.554092757
17416461009.350.566.378.739.518.723523403
17413905008.78999990.232.698.8799.2758.773475185
17413041008.56-0.09-1.048.528.768.412076549
17412177008.650.414.988.388.88.234025469
17411313008.24-0.2-2.318.18.51884737583
17410449008.435-0.95-10.079.429.428.434150774
17407857009.38-0.64-6.399.9337109.16499994259013
174069930010.020.121.219.9210.159.814195995
17406129009.9-2-16.8111.3611.439.578414757
174052650011.90.242.0611.68512.0711.6153238327
174044010011.66-0.18-1.5211.94512.1211.651803696
174018090011.84-0.17-1.4212.1912.2411.741608823
174009450012.01-0.19-1.5612.312.4711.871554149
174000810012.20.020.1612.0912.3411.822311507
173992170012.181.089.7311.3412.24511.343505144
173957610011.1-0.11-0.9811.28511.28510.852107378
173948970011.21-0.35-3.0311.5511.5610.8752144684
173940330011.56-0.47-3.9111.8211.8211.3451696010
173931690012.030.21.6911.6712.0511.671329548
173923050011.83-0.35-2.8712.3512.3811.771638020
173897130012.18-0.28-2.2512.35512.4912.131498425
173888490012.46-0.04-0.3212.5112.6812.36920633
173879850012.5-0.12-0.9512.6112.6112.321020157
173871210012.620.060.4812.3412.712.33934419
173862570012.5600.0012.0812.9112.081851376
173836650012.56-0.33-2.5612.8312.9712.41703424
173828010012.890.191.5012.7712.94812.621377546
173819370012.70.252.0112.5812.90512.461618116
173810730012.45-0.15-1.1912.6212.69512.35986072
173802090012.60.272.1912.0612.7712.061891274
173776170012.330.241.9912.2312.588312.231165656
173767530012.0900.0012.0912.0912.090
173758890012.09-0.02-0.1712.0612.2511.981423365
173750250012.110.827.2611.40512.1311.382187957
173715690011.29-0.2-1.7411.6411.7211.151532423
173707050011.49-0.24-2.0511.6411.6411.241382029
173698410011.730.282.4511.7911.9911.5751406506
173689770011.450.232.0511.3911.64511.291782686
173681130011.22-0.23-2.0111.4411.5311.031679247
173655210011.45-0.37-3.1311.5311.6711.27811810121
173637930011.82-0.05-0.4211.6711.8511.241737646
173629290011.87-0.75-5.9412.1812.811.861809969
173620650012.620.443.6112.3112.8312.2552633789
173594730012.180.221.8411.9312.2911.851545118
173586090011.96-0.25-2.0512.5312.6611.752393761
173568810012.210.10.8312.1512.412.011839762
173560170012.11-0.16-1.3012.112.2311.861353225
173534250012.27-0.15-1.2112.1512.5612.151594041
173525610012.420.655.5211.6412.45511.531926896

Dernières Valeurs Consultées

Delayed Upgrade Clock