Premium
Eastside Distilling Inc (BLNE)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0436 | -6.2860438293 | 0.6936 | 0.799999 | 0.64 | 69638 | 0.7071466 | CS |
| 4 | -0.4 | -38.0952380952 | 1.05 | 1.05 | 0.58 | 298075 | 0.88465034 | CS |
| 12 | -0.4 | -38.0952380952 | 1.05 | 1.05 | 0.58 | 298075 | 0.88465034 | CS |
| 26 | -0.4 | -38.0952380952 | 1.05 | 1.05 | 0.58 | 298075 | 0.88465034 | CS |
| 52 | -0.4 | -38.0952380952 | 1.05 | 1.05 | 0.58 | 298075 | 0.88465034 | CS |
| 156 | -0.4 | -38.0952380952 | 1.05 | 1.05 | 0.58 | 298075 | 0.88465034 | CS |
| 260 | -0.4 | -38.0952380952 | 1.05 | 1.05 | 0.58 | 298075 | 0.88465034 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.72 | 0.0474 | 7.05 | 0.6524 | 0.72 | 0.65 | 36461 |
| 1739230500 | 0.6726 | -0.0484 | -6.71 | 0.72 | 0.735 | 0.64 | 112033 |
| 1738971300 | 0.721 | -0.0151 | -2.05 | 0.74 | 0.7766 | 0.72 | 58668 |
| 1738884900 | 0.7361 | 0.0211 | 2.95 | 0.701 | 0.799999 | 0.6964 | 70209 |
| 1738798500 | 0.715 | 0.0250001 | 3.62 | 0.6936 | 0.76 | 0.669 | 70819 |
| 1738712100 | 0.6899999 | 0.0162999 | 2.42 | 0.67 | 0.6899999 | 0.58 | 203396 |
| 1738625700 | 0.6737 | -0.0273 | -3.89 | 0.6984 | 0.708 | 0.6601 | 34406 |
| 1738366500 | 0.701 | -0.0528 | -7.00 | 0.7872 | 0.7899 | 0.6802 | 86258 |
| 1738280100 | 0.7538 | 0.0097 | 1.30 | 0.8189999 | 0.8189999 | 0.75 | 102459 |
| 1738193700 | 0.7441 | -0.0859 | -10.35 | 0.79 | 0.8199999 | 0.626 | 120957 |
| 1738107300 | 0.83 | -0.12 | -12.63 | 0.85 | 0.89 | 0.78 | 169289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
